2153東証P信用
業種 サービス業
Ｅ・Ｊホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (24/04/30) | 1,465 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,880 (24/04/30) | 1,622 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,844 | 1,855 | 1,823 | 1,833 | -24 | -1.3 | 52,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,820 | 1,880 | 1,720 | 1,857 | +53 | +2.9 | 785,500 |
| 24/03 | 1,713 | 1,808 | 1,656 | 1,804 | +91 | +5.3 | 462,300 |
| 24/02 | 1,730 | 1,731 | 1,641 | 1,713 | -22 | -1.3 | 431,500 |
| 24/01 | 1,637 | 1,764 | 1,622 | 1,735 | +115 | +7.1 | 786,700 |
| 23/12 | 1,607 | 1,625 | 1,530 | 1,620 | +15 | +0.9 | 658,900 |
| 23/11 | 1,620 | 1,680 | 1,569 | 1,605 | -3 | -0.2 | 1,855,500 |
| 23/10 | 1,740 | 1,757 | 1,472 | 1,608 | -131 | -7.5 | 1,781,900 |
| 23/09 | 1,695 | 1,819 | 1,681 | 1,739 | +44 | +2.6 | 603,200 |
| 23/08 | 1,639 | 1,717 | 1,561 | 1,695 | +56 | +3.4 | 527,000 |
| 23/07 | 1,619 | 1,663 | 1,535 | 1,639 | +26 | +1.6 | 674,900 |
| 23/06 | 1,477 | 1,646 | 1,465 | 1,613 | +130 | +8.8 | 886,600 |
| 23/05 | 1,625 | 1,644 | 1,482 | 1,483 | -129 | -8.0 | 935,100 |
| 23/04 | 1,517 | 1,632 | 1,438 | 1,612 | +117 | +7.8 | 702,400 |
| 23/03 | 1,410 | 1,539 | 1,405 | 1,495 | +85 | +6.0 | 771,400 |
| 23/02 | 1,337 | 1,414 | 1,308 | 1,410 | +84 | +6.3 | 454,900 |
| 23/01 | 1,325 | 1,360 | 1,276 | 1,326 | -4 | -0.3 | 1,131,400 |
| 22/12 | 1,305 | 1,344 | 1,257 | 1,330 | +25 | +1.9 | 793,100 |
| 22/11 | 1,315 | 1,394 | 1,264 | 1,305 | +3 | +0.2 | 2,040,800 |
| 22/10 | 1,286 | 1,336 | 1,182 | 1,302 | +4 | +0.3 | 1,746,000 |
| 22/09 | 1,311 | 1,340 | 1,256 | 1,298 | -3 | -0.2 | 707,200 |
| 22/08 | 1,313 | 1,395 | 1,271 | 1,301 | -9 | -0.7 | 731,100 |
| 22/07 | 1,186 | 1,334 | 1,144 | 1,310 | +121 | +10.2 | 1,287,000 |
| 22/06 | 1,141 | 1,195 | 1,113 | 1,189 | +39 | +3.4 | 775,400 |
| 22/05 | 1,151 | 1,180 | 1,116 | 1,150 | -3 | -0.3 | 961,700 |
| 22/04 | 1,228 | 1,256 | 1,109 | 1,153 | -78 | -6.3 | 796,000 |
| 22/03 | 1,191 | 1,265 | 1,112 | 1,231 | +54 | +4.6 | 912,500 |
| 22/02 | 1,166 | 1,191 | 1,102 | 1,177 | +20 | +1.7 | 642,500 |
| 22/01 | 1,253 | 1,257 | 1,078 | 1,157 | -90 | -7.2 | 1,254,900 |
| 21/12 | 1,181 | 1,253 | 1,154 | 1,247 | +68 | +5.8 | 831,700 |
| 21/11 | 1,270 | 1,336 | 1,168 | 1,179 | -70 | -5.6 | 1,576,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて