2153東証P信用
業種 サービス業
Ｅ・Ｊホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,642 | 1,675 | 1,640 | 1,673 | -8 | -0.5 | 23,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,492 | 1,500 | 1,472 | 1,491 | -7 | -0.5 | 96,900 |
| 10/19 | 1,508 | 1,521 | 1,492 | 1,498 | -31 | -2.0 | 119,100 |
| 10/18 | 1,542 | 1,542 | 1,511 | 1,529 | -3 | -0.2 | 111,200 |
| 10/17 | 1,547 | 1,554 | 1,528 | 1,532 | -1 | -0.1 | 77,000 |
| 10/16 | 1,528 | 1,557 | 1,517 | 1,533 | -8 | -0.5 | 109,100 |
| 10/13 | 1,606 | 1,606 | 1,539 | 1,541 | -100 | -6.1 | 160,700 |
| 10/12 | 1,639 | 1,641 | 1,617 | 1,641 | +18 | +1.1 | 69,700 |
| 10/11 | 1,646 | 1,646 | 1,622 | 1,623 | -30 | -1.8 | 60,300 |
| 10/10 | 1,676 | 1,677 | 1,647 | 1,653 | +4 | +0.2 | 66,800 |
| 10/6 | 1,630 | 1,661 | 1,629 | 1,649 | +20 | +1.2 | 76,800 |
| 10/5 | 1,600 | 1,633 | 1,600 | 1,629 | +33 | +2.1 | 70,100 |
| 10/4 | 1,640 | 1,640 | 1,585 | 1,596 | -59 | -3.6 | 82,400 |
| 10/3 | 1,694 | 1,695 | 1,641 | 1,655 | -39 | -2.3 | 63,100 |
| 10/2 | 1,740 | 1,757 | 1,694 | 1,694 | -45 | -2.6 | 102,700 |
| 9/29 | 1,768 | 1,775 | 1,725 | 1,739 | -22 | -1.3 | 40,000 |
| 9/28 | 1,783 | 1,819 | 1,755 | 1,761 | 0 | 0.0 | 56,900 |
| 9/27 | 1,763 | 1,764 | 1,727 | 1,761 | +15 | +0.9 | 52,200 |
| 9/26 | 1,760 | 1,760 | 1,737 | 1,746 | -5 | -0.3 | 21,000 |
| 9/25 | 1,751 | 1,753 | 1,745 | 1,751 | +8 | +0.5 | 18,600 |
| 9/22 | 1,744 | 1,754 | 1,734 | 1,743 | -10 | -0.6 | 28,800 |
| 9/21 | 1,781 | 1,782 | 1,751 | 1,753 | +6 | +0.3 | 25,700 |
| 9/20 | 1,794 | 1,794 | 1,746 | 1,747 | -27 | -1.5 | 34,200 |
| 9/19 | 1,753 | 1,774 | 1,744 | 1,774 | +28 | +1.6 | 23,200 |
| 9/15 | 1,740 | 1,751 | 1,733 | 1,746 | +14 | +0.8 | 22,300 |
| 9/14 | 1,740 | 1,743 | 1,723 | 1,732 | -14 | -0.8 | 11,300 |
| 9/13 | 1,739 | 1,749 | 1,724 | 1,746 | +7 | +0.4 | 21,700 |
| 9/12 | 1,709 | 1,742 | 1,702 | 1,739 | +37 | +2.2 | 20,300 |
| 9/11 | 1,700 | 1,713 | 1,681 | 1,702 | +4 | +0.2 | 26,200 |
| 9/8 | 1,730 | 1,735 | 1,684 | 1,698 | -42 | -2.4 | 58,900 |
| 9/7 | 1,760 | 1,760 | 1,740 | 1,740 | -20 | -1.1 | 29,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
