2153東証P信用
業種 サービス業
Ｅ・Ｊホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,642 | 1,675 | 1,640 | 1,673 | -8 | -0.5 | 23,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,617 | 1,625 | 1,603 | 1,605 | -12 | -0.7 | 28,100 |
| 12/4 | 1,608 | 1,620 | 1,594 | 1,617 | +9 | +0.6 | 33,200 |
| 12/1 | 1,607 | 1,625 | 1,601 | 1,608 | +3 | +0.2 | 43,100 |
| 11/30 | 1,592 | 1,607 | 1,569 | 1,605 | +12 | +0.8 | 66,500 |
| 11/29 | 1,625 | 1,630 | 1,593 | 1,593 | -43 | -2.6 | 383,100 |
| 11/28 | 1,659 | 1,676 | 1,635 | 1,636 | -23 | -1.4 | 300,500 |
| 11/27 | 1,668 | 1,680 | 1,650 | 1,659 | 0 | 0.0 | 119,200 |
| 11/24 | 1,638 | 1,661 | 1,634 | 1,659 | +30 | +1.8 | 74,100 |
| 11/22 | 1,629 | 1,638 | 1,624 | 1,629 | 0 | 0.0 | 35,700 |
| 11/21 | 1,626 | 1,639 | 1,624 | 1,629 | +12 | +0.7 | 71,000 |
| 11/20 | 1,625 | 1,634 | 1,617 | 1,617 | -11 | -0.7 | 56,900 |
| 11/17 | 1,618 | 1,628 | 1,609 | 1,628 | +21 | +1.3 | 66,300 |
| 11/16 | 1,621 | 1,626 | 1,602 | 1,607 | -16 | -1.0 | 34,500 |
| 11/15 | 1,621 | 1,626 | 1,615 | 1,623 | +7 | +0.4 | 47,200 |
| 11/14 | 1,608 | 1,617 | 1,607 | 1,616 | +20 | +1.3 | 35,900 |
| 11/13 | 1,616 | 1,616 | 1,594 | 1,596 | 0 | 0.0 | 41,500 |
| 11/10 | 1,582 | 1,602 | 1,574 | 1,596 | +14 | +0.9 | 47,800 |
| 11/9 | 1,587 | 1,592 | 1,573 | 1,582 | +8 | +0.5 | 57,400 |
| 11/8 | 1,611 | 1,611 | 1,570 | 1,574 | -18 | -1.1 | 75,300 |
| 11/7 | 1,625 | 1,631 | 1,591 | 1,592 | -34 | -2.1 | 174,000 |
| 11/6 | 1,630 | 1,633 | 1,619 | 1,626 | +14 | +0.9 | 80,700 |
| 11/2 | 1,628 | 1,629 | 1,607 | 1,612 | -13 | -0.8 | 46,200 |
| 11/1 | 1,620 | 1,629 | 1,609 | 1,625 | +17 | +1.1 | 41,700 |
| 10/31 | 1,583 | 1,608 | 1,572 | 1,608 | +30 | +1.9 | 38,100 |
| 10/30 | 1,598 | 1,600 | 1,570 | 1,578 | -12 | -0.8 | 54,900 |
| 10/27 | 1,560 | 1,590 | 1,550 | 1,590 | +47 | +3.1 | 62,000 |
| 10/26 | 1,548 | 1,557 | 1,537 | 1,543 | +3 | +0.2 | 44,800 |
| 10/25 | 1,543 | 1,553 | 1,535 | 1,540 | +19 | +1.3 | 81,800 |
| 10/24 | 1,510 | 1,523 | 1,483 | 1,521 | +20 | +1.3 | 102,300 |
| 10/23 | 1,505 | 1,520 | 1,498 | 1,501 | +10 | +0.7 | 132,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
