2153東証P信用
業種 サービス業
Ｅ・Ｊホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,642 | 1,675 | 1,640 | 1,673 | -8 | -0.5 | 23,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,698 | 1,721 | 1,692 | 1,721 | +49 | +2.9 | 66,000 |
| 1/19 | 1,683 | 1,683 | 1,664 | 1,672 | +1 | +0.1 | 20,900 |
| 1/18 | 1,656 | 1,679 | 1,656 | 1,671 | +16 | +1.0 | 35,700 |
| 1/17 | 1,688 | 1,694 | 1,655 | 1,655 | -15 | -0.9 | 44,500 |
| 1/16 | 1,700 | 1,700 | 1,669 | 1,670 | -30 | -1.8 | 29,300 |
| 1/15 | 1,652 | 1,704 | 1,652 | 1,700 | +43 | +2.6 | 59,400 |
| 1/12 | 1,660 | 1,683 | 1,649 | 1,657 | -16 | -1.0 | 64,100 |
| 1/11 | 1,664 | 1,678 | 1,657 | 1,673 | +16 | +1.0 | 53,000 |
| 1/10 | 1,658 | 1,660 | 1,640 | 1,657 | -1 | -0.1 | 48,000 |
| 1/9 | 1,649 | 1,667 | 1,648 | 1,658 | +19 | +1.2 | 37,800 |
| 1/5 | 1,649 | 1,662 | 1,635 | 1,639 | -10 | -0.6 | 50,000 |
| 1/4 | 1,637 | 1,649 | 1,622 | 1,649 | +29 | +1.8 | 39,100 |
| 12/29 | 1,611 | 1,621 | 1,610 | 1,620 | -3 | -0.2 | 25,600 |
| 12/28 | 1,604 | 1,623 | 1,601 | 1,623 | +19 | +1.2 | 25,400 |
| 12/27 | 1,579 | 1,609 | 1,572 | 1,604 | +27 | +1.7 | 54,100 |
| 12/26 | 1,581 | 1,585 | 1,567 | 1,577 | +3 | +0.2 | 22,200 |
| 12/25 | 1,590 | 1,595 | 1,567 | 1,574 | -1 | -0.1 | 33,400 |
| 12/22 | 1,561 | 1,575 | 1,560 | 1,575 | +14 | +0.9 | 21,400 |
| 12/21 | 1,573 | 1,575 | 1,561 | 1,561 | -10 | -0.6 | 35,100 |
| 12/20 | 1,579 | 1,583 | 1,571 | 1,571 | +1 | +0.1 | 38,800 |
| 12/19 | 1,559 | 1,570 | 1,550 | 1,570 | +15 | +1.0 | 17,700 |
| 12/18 | 1,559 | 1,559 | 1,530 | 1,555 | -7 | -0.5 | 28,400 |
| 12/15 | 1,548 | 1,562 | 1,545 | 1,562 | +16 | +1.0 | 31,000 |
| 12/14 | 1,578 | 1,578 | 1,543 | 1,546 | -28 | -1.8 | 26,000 |
| 12/13 | 1,568 | 1,580 | 1,567 | 1,574 | +14 | +0.9 | 20,600 |
| 12/12 | 1,589 | 1,589 | 1,559 | 1,560 | -24 | -1.5 | 25,000 |
| 12/11 | 1,561 | 1,585 | 1,561 | 1,584 | +28 | +1.8 | 26,100 |
| 12/8 | 1,590 | 1,595 | 1,553 | 1,556 | -40 | -2.5 | 46,900 |
| 12/7 | 1,608 | 1,609 | 1,596 | 1,596 | -26 | -1.6 | 30,300 |
| 12/6 | 1,600 | 1,622 | 1,600 | 1,622 | +17 | +1.1 | 46,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
