2153東証P信用
業種 サービス業
Ｅ・Ｊホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,642 | 1,675 | 1,640 | 1,673 | -8 | -0.5 | 23,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,672 | 1,686 | 1,663 | 1,676 | +4 | +0.2 | 17,100 |
| 3/5 | 1,667 | 1,679 | 1,659 | 1,672 | +6 | +0.4 | 16,100 |
| 3/4 | 1,676 | 1,690 | 1,666 | 1,666 | -8 | -0.5 | 23,000 |
| 3/1 | 1,713 | 1,713 | 1,674 | 1,674 | -39 | -2.3 | 19,900 |
| 2/29 | 1,706 | 1,728 | 1,706 | 1,713 | +7 | +0.4 | 14,000 |
| 2/28 | 1,691 | 1,731 | 1,691 | 1,706 | +10 | +0.6 | 37,300 |
| 2/27 | 1,682 | 1,698 | 1,682 | 1,696 | +13 | +0.8 | 16,900 |
| 2/26 | 1,695 | 1,698 | 1,683 | 1,683 | +1 | +0.1 | 15,900 |
| 2/22 | 1,695 | 1,695 | 1,679 | 1,682 | -4 | -0.2 | 14,100 |
| 2/21 | 1,689 | 1,692 | 1,679 | 1,686 | +4 | +0.2 | 17,100 |
| 2/20 | 1,687 | 1,692 | 1,679 | 1,682 | +2 | +0.1 | 16,700 |
| 2/19 | 1,659 | 1,680 | 1,659 | 1,680 | +21 | +1.3 | 16,700 |
| 2/16 | 1,663 | 1,671 | 1,646 | 1,659 | +16 | +1.0 | 21,200 |
| 2/15 | 1,677 | 1,677 | 1,641 | 1,643 | -18 | -1.1 | 23,200 |
| 2/14 | 1,686 | 1,686 | 1,658 | 1,661 | -25 | -1.5 | 26,200 |
| 2/13 | 1,666 | 1,700 | 1,663 | 1,686 | +23 | +1.4 | 38,700 |
| 2/9 | 1,676 | 1,692 | 1,663 | 1,663 | -24 | -1.4 | 17,000 |
| 2/8 | 1,666 | 1,689 | 1,658 | 1,687 | +14 | +0.8 | 34,800 |
| 2/7 | 1,673 | 1,682 | 1,668 | 1,673 | -2 | -0.1 | 21,700 |
| 2/6 | 1,698 | 1,700 | 1,675 | 1,675 | -23 | -1.4 | 20,200 |
| 2/5 | 1,692 | 1,707 | 1,688 | 1,698 | +8 | +0.5 | 26,200 |
| 2/2 | 1,701 | 1,701 | 1,673 | 1,690 | -18 | -1.1 | 30,200 |
| 2/1 | 1,730 | 1,730 | 1,708 | 1,708 | -27 | -1.6 | 23,400 |
| 1/31 | 1,733 | 1,744 | 1,717 | 1,735 | -12 | -0.7 | 38,800 |
| 1/30 | 1,764 | 1,764 | 1,746 | 1,747 | -6 | -0.3 | 31,100 |
| 1/29 | 1,733 | 1,755 | 1,733 | 1,753 | +28 | +1.6 | 23,700 |
| 1/26 | 1,737 | 1,747 | 1,720 | 1,725 | -8 | -0.5 | 34,800 |
| 1/25 | 1,712 | 1,737 | 1,712 | 1,733 | +13 | +0.8 | 25,000 |
| 1/24 | 1,723 | 1,729 | 1,710 | 1,720 | -3 | -0.2 | 33,300 |
| 1/23 | 1,722 | 1,747 | 1,722 | 1,723 | +2 | +0.1 | 52,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
