2153東証P信用
業種 サービス業
Ｅ・Ｊホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,710 | 1,749 | 1,640 | 1,673 | -42 | -2.5 | 363,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 875 | 910 | 875 | 877 | -20 | -2.2 | 16,400 |
| 07/03 | 872 | 950 | 850 | 897 | +30 | +3.5 | 15,200 |
| 07/02 | 845 | 970 | 825 | 867 | +20 | +2.4 | 17,600 |
| 07/01 | 862 | 902 | 845 | 847 | -10 | -1.2 | 18,400 |
| 06/12 | 855 | 912 | 845 | 857 | +5 | +0.6 | 18,800 |
| 06/11 | 962 | 1,000 | 850 | 852 | -118 | -12.2 | 12,400 |
| 06/10 | 950 | 1,050 | 950 | 970 | +20 | +2.1 | 9,600 |
| 06/09 | 930 | 1,025 | 925 | 950 | +20 | +2.2 | 22,800 |
| 06/08 | 875 | 975 | 875 | 930 | +105 | +12.7 | 50,000 |
| 06/07 | 1,102 | 1,112 | 825 | 825 | -425 | -34.0 | 13,600 |
| 06/06 | 1,137 | 1,250 | 1,075 | 1,250 | +50 | +4.2 | 19,600 |
| 06/05 | 1,202 | 1,242 | 1,125 | 1,200 | -25 | -2.0 | 10,400 |
| 06/04 | 1,250 | 1,252 | 1,202 | 1,225 | -25 | -2.0 | 26,400 |
| 06/03 | 1,175 | 1,255 | 1,175 | 1,250 | 0 | 0.0 | 30,800 |
| 06/02 | 1,210 | 1,300 | 1,200 | 1,250 | +75 | +6.4 | 74,800 |
| 06/01 | 1,250 | 1,280 | 1,125 | 1,175 | -75 | -6.0 | 66,800 |
| 05/12 | 1,105 | 1,407 | 1,067 | 1,250 | +140 | +12.6 | 186,000 |
| 05/11 | 1,062 | 1,110 | 1,052 | 1,110 | +48 | +4.5 | 39,200 |
| 05/10 | 1,040 | 1,157 | 1,010 | 1,062 | +30 | +2.9 | 104,800 |
| 05/09 | 995 | 1,150 | 995 | 1,032 | +37 | +3.7 | 57,200 |
| 05/08 | 987 | 1,017 | 952 | 995 | +8 | +0.8 | 112,800 |
| 05/07 | 925 | 1,000 | 912 | 987 | +72 | +7.9 | 60,800 |
| 05/06 | 1,000 | 1,000 | 912 | 915 | -85 | -8.5 | 81,600 |
| 05/05 | 1,050 | 1,082 | 997 | 1,000 | -50 | -4.8 | 73,200 |
| 05/04 | 1,135 | 1,175 | 1,050 | 1,050 | -85 | -7.5 | 85,600 |
| 05/03 | 1,007 | 1,137 | 1,000 | 1,135 | +130 | +12.9 | 164,400 |
| 05/02 | 940 | 1,062 | 937 | 1,005 | +68 | +7.3 | 94,400 |
| 05/01 | 862 | 942 | 862 | 937 | +62 | +7.1 | 94,400 |
| 04/12 | 837 | 875 | 825 | 875 | +40 | +4.8 | 30,000 |
| 04/11 | 837 | 875 | 832 | 835 | -15 | -1.8 | 26,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
