2153東証P信用
業種 サービス業
Ｅ・Ｊホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,704 | 1,749 | 1,693 | 1,718 | +22 | +1.3 | 81,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,344 | 1,374 | 1,340 | 1,374 | +44 | +3.3 | 80,300 |
| 2/17 | 1,362 | 1,362 | 1,328 | 1,330 | -38 | -2.8 | 115,200 |
| 2/10 | 1,330 | 1,377 | 1,321 | 1,368 | +57 | +4.4 | 135,700 |
| 2/3 | 1,334 | 1,348 | 1,308 | 1,311 | -24 | -1.8 | 196,700 |
| 1/27 | 1,313 | 1,340 | 1,301 | 1,335 | +37 | +2.9 | 166,200 |
| 1/20 | 1,334 | 1,334 | 1,276 | 1,298 | -45 | -3.4 | 438,400 |
| 1/13 | 1,324 | 1,360 | 1,320 | 1,343 | +24 | +1.8 | 285,200 |
| 1/6 | 1,325 | 1,328 | 1,303 | 1,319 | -11 | -0.8 | 110,300 |
| 12/30 | 1,296 | 1,344 | 1,281 | 1,330 | +42 | +3.3 | 166,300 |
| 12/23 | 1,299 | 1,320 | 1,275 | 1,288 | -20 | -1.5 | 176,700 |
| 12/16 | 1,273 | 1,325 | 1,267 | 1,308 | +34 | +2.7 | 186,700 |
| 12/9 | 1,279 | 1,293 | 1,257 | 1,274 | -5 | -0.4 | 169,200 |
| 12/2 | 1,386 | 1,390 | 1,270 | 1,279 | -104 | -7.5 | 902,100 |
| 11/25 | 1,324 | 1,394 | 1,317 | 1,383 | +79 | +6.1 | 381,500 |
| 11/18 | 1,295 | 1,315 | 1,280 | 1,304 | +15 | +1.2 | 239,400 |
| 11/11 | 1,285 | 1,299 | 1,270 | 1,289 | +21 | +1.7 | 376,100 |
| 11/4 | 1,300 | 1,335 | 1,264 | 1,268 | -20 | -1.6 | 299,500 |
| 10/28 | 1,256 | 1,290 | 1,247 | 1,288 | +38 | +3.0 | 251,400 |
| 10/21 | 1,216 | 1,266 | 1,216 | 1,250 | +35 | +2.9 | 398,800 |
| 10/14 | 1,308 | 1,325 | 1,182 | 1,215 | -95 | -7.3 | 695,200 |
| 10/7 | 1,286 | 1,336 | 1,272 | 1,310 | +12 | +0.9 | 337,000 |
| 9/30 | 1,305 | 1,329 | 1,256 | 1,298 | -21 | -1.6 | 269,800 |
| 9/22 | 1,335 | 1,335 | 1,295 | 1,319 | +36 | +2.8 | 152,000 |
| 9/16 | 1,335 | 1,340 | 1,283 | 1,283 | -23 | -1.8 | 107,400 |
| 9/9 | 1,310 | 1,324 | 1,289 | 1,306 | -6 | -0.5 | 120,900 |
| 9/2 | 1,285 | 1,320 | 1,277 | 1,312 | 0 | 0.0 | 124,300 |
| 8/26 | 1,349 | 1,351 | 1,304 | 1,312 | -35 | -2.6 | 98,400 |
| 8/19 | 1,289 | 1,395 | 1,284 | 1,347 | +60 | +4.7 | 248,600 |
| 8/12 | 1,317 | 1,331 | 1,271 | 1,287 | -26 | -2.0 | 132,900 |
| 8/5 | 1,313 | 1,317 | 1,272 | 1,313 | +3 | +0.2 | 184,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
