2157東証P貸借
業種 サービス業
コシダカホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,267 (24/10/21) | 801 (24/05/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,267 (24/10/21) | 801 (24/05/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,050 | 1,078 | 1,026 | 1,067 | +19 | +1.8 | 2,374,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,048 | -0.2 | 1,045 | 1,892,700 | 68,700 | 401,600 | 5.85 |
| 1/17 | 1,050 | -3.5 | 1,056 | 1,780,400 | 57,700 | 418,500 | 7.25 |
| 1/10 | 1,088 | -3.8 | 1,085 | 2,599,800 | 87,500 | 433,100 | 4.95 |
| 12/30 | 1,131 | +0.4 | 1,131 | 318,000 | ー | ー | ー |
| 12/27 | 1,127 | -1.9 | 1,130 | 1,205,900 | 75,600 | 291,000 | 3.85 |
| 12/20 | 1,149 | -2.4 | 1,159 | 1,003,200 | 111,800 | 306,500 | 2.74 |
| 12/13 | 1,177 | +0.3 | 1,166 | 958,000 | 127,800 | 322,700 | 2.53 |
| 12/6 | 1,174 | +3.5 | 1,162 | 1,210,900 | 133,900 | 353,400 | 2.64 |
| 11/29 | 1,134 | -1.3 | 1,132 | 1,521,700 | 136,800 | 325,900 | 2.38 |
| 11/22 | 1,149 | -2.3 | 1,166 | 1,495,200 | 183,100 | 336,700 | 1.84 |
| 11/15 | 1,176 | -2.1 | 1,198 | 1,603,700 | 207,800 | 423,700 | 2.04 |
| 11/8 | 1,201 | +0.3 | 1,202 | 1,462,500 | 225,100 | 426,400 | 1.89 |
| 11/1 | 1,198 | +1.2 | 1,200 | 2,094,700 | 270,500 | 446,100 | 1.65 |
| 10/25 | 1,184 | -3.6 | 1,210 | 2,972,700 | 320,700 | 479,100 | 1.49 |
| 10/18 | 1,228 | +8.4 | 1,179 | 4,540,600 | 402,100 | 574,000 | 1.43 |
| 10/11 | 1,133 | +14.9 | 1,078 | 4,358,900 | 158,600 | 744,200 | 4.69 |
| 10/4 | 986 | -3.9 | 1,003 | 1,606,300 | 65,500 | 574,700 | 8.77 |
| 9/27 | 1,026 | -0.9 | 1,023 | 1,595,700 | 53,800 | 574,100 | 10.67 |
| 9/20 | 1,035 | +5.5 | 1,016 | 1,846,800 | 62,400 | 560,500 | 8.98 |
| 9/13 | 981 | +1.7 | 969 | 2,139,900 | 55,600 | 592,100 | 10.65 |
| 9/6 | 965 | +0.9 | 947 | 2,073,300 | 50,500 | 574,000 | 11.37 |
| 8/30 | 956 | +2.6 | 925 | 5,805,600 | 89,800 | 699,200 | 7.79 |
| 8/23 | 932 | +2.6 | 924 | 2,252,900 | 3,946,500 | 764,400 | 0.19 |
| 8/16 | 908 | +2.8 | 896 | 2,628,700 | 3,569,000 | 779,200 | 0.22 |
| 8/9 | 883 | -6.8 | 876 | 5,374,800 | 2,881,100 | 732,100 | 0.25 |
| 8/2 | 947 | -2.0 | 977 | 4,566,500 | 2,363,500 | 912,500 | 0.39 |
| 7/26 | 966 | +10.3 | 930 | 4,633,100 | 1,927,000 | 1,011,700 | 0.53 |
| 7/19 | 876 | +0.3 | 889 | 3,729,600 | 1,141,400 | 1,319,800 | 1.16 |
| 7/12 | 873 | +3.6 | 855 | 5,289,400 | 780,100 | 1,237,700 | 1.59 |
| 7/5 | 843 | -2.7 | 864 | 2,317,100 | 527,700 | 1,287,700 | 2.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
