2163東証P信用
業種 サービス業
アルトナー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,631 (24/03/07) | 1,468 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,631 (24/03/07) | 1,468 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,878 | 1,878 | 1,849 | 1,850 | -28 | -1.5 | 78,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,852 | 1,883 | 1,850 | 1,878 | -54 | -2.8 | 267,400 |
| 1/29 | 1,959 | 1,960 | 1,931 | 1,932 | -7 | -0.4 | 207,800 |
| 1/28 | 1,940 | 1,940 | 1,926 | 1,939 | +4 | +0.2 | 98,100 |
| 1/27 | 1,949 | 1,954 | 1,921 | 1,935 | +14 | +0.7 | 105,200 |
| 1/24 | 1,910 | 1,929 | 1,907 | 1,921 | +18 | +1.0 | 58,100 |
| 1/23 | 1,920 | 1,920 | 1,896 | 1,903 | -17 | -0.9 | 68,800 |
| 1/22 | 1,940 | 1,940 | 1,906 | 1,920 | -10 | -0.5 | 76,000 |
| 1/21 | 1,931 | 1,931 | 1,898 | 1,930 | +8 | +0.4 | 62,100 |
| 1/20 | 1,926 | 1,934 | 1,897 | 1,922 | +26 | +1.4 | 67,800 |
| 1/17 | 1,908 | 1,908 | 1,886 | 1,896 | -20 | -1.0 | 68,200 |
| 1/16 | 1,967 | 1,967 | 1,910 | 1,916 | -32 | -1.6 | 84,700 |
| 1/15 | 1,969 | 1,974 | 1,933 | 1,948 | -25 | -1.3 | 72,500 |
| 1/14 | 2,004 | 2,007 | 1,968 | 1,973 | -45 | -2.2 | 81,500 |
| 1/10 | 2,005 | 2,018 | 1,986 | 2,018 | -1 | -0.1 | 66,300 |
| 1/9 | 2,040 | 2,040 | 2,014 | 2,019 | -21 | -1.0 | 52,400 |
| 1/8 | 2,037 | 2,066 | 2,020 | 2,040 | -42 | -2.0 | 77,900 |
| 1/7 | 2,134 | 2,134 | 2,078 | 2,082 | -2 | -0.1 | 84,300 |
| 1/6 | 2,108 | 2,132 | 2,080 | 2,084 | -18 | -0.9 | 98,900 |
| 12/30 | 2,098 | 2,118 | 2,089 | 2,102 | +19 | +0.9 | 56,400 |
| 12/27 | 2,051 | 2,094 | 2,047 | 2,083 | +36 | +1.8 | 62,200 |
| 12/26 | 2,036 | 2,061 | 2,036 | 2,047 | -3 | -0.2 | 36,800 |
| 12/25 | 2,064 | 2,069 | 2,022 | 2,050 | -5 | -0.2 | 29,200 |
| 12/24 | 2,057 | 2,058 | 2,031 | 2,055 | +10 | +0.5 | 31,600 |
| 12/23 | 2,050 | 2,067 | 2,028 | 2,045 | +26 | +1.3 | 51,800 |
| 12/20 | 1,995 | 2,026 | 1,975 | 2,019 | +64 | +3.3 | 128,500 |
| 12/19 | 1,928 | 1,955 | 1,922 | 1,955 | -2 | -0.1 | 38,900 |
| 12/18 | 1,930 | 1,973 | 1,924 | 1,957 | +14 | +0.7 | 40,000 |
| 12/17 | 2,000 | 2,000 | 1,943 | 1,943 | -63 | -3.1 | 84,900 |
| 12/16 | 1,997 | 2,007 | 1,984 | 2,006 | +10 | +0.5 | 46,800 |
| 12/13 | 1,954 | 1,996 | 1,945 | 1,996 | +58 | +3.0 | 96,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
