2163東証P信用
業種 サービス業
アルトナー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,631 (24/03/07) | 1,289 (23/04/07) |
昨年来高値 | 昨年来安値 |
---|---|
2,631 (24/03/07) | 983 (23/01/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,343 | 2,424 | 2,343 | 2,413 | +72 | +3.1 | 48,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/26 | 2,169 | 2,227 | 2,155 | 2,190 | +65 | +3.1 | 94,400 |
12/25 | 2,150 | 2,172 | 2,123 | 2,125 | -39 | -1.8 | 66,400 |
12/22 | 2,089 | 2,175 | 2,086 | 2,164 | +125 | +6.1 | 91,400 |
12/21 | 2,065 | 2,065 | 2,027 | 2,039 | -50 | -2.4 | 45,500 |
12/20 | 2,056 | 2,095 | 2,041 | 2,089 | +43 | +2.1 | 51,900 |
12/19 | 1,966 | 2,046 | 1,966 | 2,046 | +87 | +4.4 | 56,900 |
12/18 | 1,989 | 2,003 | 1,951 | 1,959 | -11 | -0.6 | 45,000 |
12/15 | 2,010 | 2,020 | 1,966 | 1,970 | -40 | -2.0 | 79,000 |
12/14 | 2,010 | 2,050 | 1,985 | 2,010 | +34 | +1.7 | 114,200 |
12/13 | 1,969 | 2,017 | 1,964 | 1,976 | +45 | +2.3 | 78,500 |
12/12 | 2,018 | 2,045 | 1,912 | 1,931 | -47 | -2.4 | 185,500 |
12/11 | 1,846 | 1,988 | 1,821 | 1,978 | +252 | +14.6 | 624,300 |
12/8 | 1,800 | 1,810 | 1,725 | 1,726 | -73 | -4.1 | 143,900 |
12/7 | 1,812 | 1,814 | 1,790 | 1,799 | -13 | -0.7 | 58,900 |
12/6 | 1,785 | 1,812 | 1,784 | 1,812 | +26 | +1.5 | 23,900 |
12/5 | 1,817 | 1,836 | 1,778 | 1,786 | -28 | -1.5 | 45,200 |
12/4 | 1,825 | 1,852 | 1,795 | 1,814 | +1 | +0.1 | 78,600 |
12/1 | 1,811 | 1,834 | 1,800 | 1,813 | +6 | +0.3 | 29,800 |
11/30 | 1,802 | 1,807 | 1,782 | 1,807 | +5 | +0.3 | 14,000 |
11/29 | 1,798 | 1,817 | 1,789 | 1,802 | -6 | -0.3 | 19,100 |
11/28 | 1,817 | 1,839 | 1,783 | 1,808 | -9 | -0.5 | 58,900 |
11/27 | 1,817 | 1,832 | 1,802 | 1,817 | 0 | 0.0 | 27,900 |
11/24 | 1,804 | 1,819 | 1,796 | 1,817 | +27 | +1.5 | 34,500 |
11/22 | 1,787 | 1,800 | 1,781 | 1,790 | +2 | +0.1 | 25,300 |
11/21 | 1,785 | 1,788 | 1,760 | 1,788 | +20 | +1.1 | 20,500 |
11/20 | 1,741 | 1,785 | 1,741 | 1,768 | +27 | +1.6 | 32,900 |
11/17 | 1,695 | 1,741 | 1,685 | 1,741 | +12 | +0.7 | 36,800 |
11/16 | 1,703 | 1,730 | 1,700 | 1,729 | -7 | -0.4 | 46,400 |
11/15 | 1,769 | 1,783 | 1,717 | 1,736 | -25 | -1.4 | 67,800 |
11/14 | 1,777 | 1,777 | 1,756 | 1,761 | -4 | -0.2 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて