2163東証P信用
業種 サービス業
アルトナー 株価時系列データ
PTS
2,139.4
円
(10:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,631 (24/03/07) | 1,324 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,631 (24/03/07) | 2,049 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,076 | 2,153 | 2,065 | 2,142 | +82 | +4.0 | 103,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,783 | -3.4 | 1,792 | 178,700 | 100 | 172,300 | 1,723.00 |
| 9/15 | 1,846 | +10.2 | 1,860 | 1,370,300 | 200 | 168,800 | 844.00 |
| 9/8 | 1,675 | -2.8 | 1,698 | 413,500 | 1,600 | 204,800 | 128.00 |
| 9/1 | 1,724 | +2.6 | 1,694 | 142,900 | 100 | 127,100 | 1,271.00 |
| 8/25 | 1,681 | +0.2 | 1,641 | 289,300 | 100 | 119,700 | 1,197.00 |
| 8/18 | 1,677 | -6.0 | 1,724 | 221,100 | 100 | 117,600 | 1,176.00 |
| 8/10 | 1,783 | +1.7 | 1,746 | 196,700 | 100 | 127,400 | 1,274.00 |
| 8/4 | 1,754 | -1.5 | 1,790 | 235,100 | 100 | 129,400 | 1,294.00 |
| 7/28 | 1,780 | -5.7 | 1,855 | 647,400 | 100 | 125,700 | 1,257.00 |
| 7/21 | 1,888 | +2.8 | 1,886 | 324,700 | 100 | 137,500 | 1,375.00 |
| 7/14 | 1,837 | -0.3 | 1,859 | 423,900 | 100 | 130,400 | 1,304.00 |
| 7/7 | 1,842 | +3.0 | 1,837 | 391,700 | 100 | 135,800 | 1,358.00 |
| 6/30 | 1,789 | +4.1 | 1,719 | 275,700 | 100 | 129,300 | 1,293.00 |
| 6/23 | 1,718 | -2.6 | 1,755 | 356,400 | 100 | 132,000 | 1,320.00 |
| 6/16 | 1,763 | +6.7 | 1,711 | 592,800 | 600 | 132,900 | 221.50 |
| 6/9 | 1,652 | +11.6 | 1,626 | 1,163,500 | 1,000 | 189,300 | 189.30 |
| 6/2 | 1,480 | -0.3 | 1,480 | 187,800 | 100 | 137,500 | 1,375.00 |
| 5/26 | 1,484 | +0.5 | 1,475 | 272,100 | 100 | 138,000 | 1,380.00 |
| 5/19 | 1,476 | +2.4 | 1,471 | 322,500 | 100 | 128,800 | 1,288.00 |
| 5/12 | 1,441 | +7.5 | 1,401 | 218,000 | 100 | 126,300 | 1,263.00 |
| 5/2 | 1,340 | -0.3 | 1,334 | 63,600 | ー | ー | ー |
| 4/28 | 1,344 | -1.5 | 1,350 | 235,400 | 100 | 145,200 | 1,452.00 |
| 4/21 | 1,364 | +1.6 | 1,368 | 251,700 | 200 | 145,500 | 727.50 |
| 4/14 | 1,342 | +3.5 | 1,335 | 125,600 | 4,300 | 141,000 | 32.79 |
| 4/7 | 1,297 | -4.2 | 1,338 | 218,300 | 4,300 | 147,500 | 34.30 |
| 3/31 | 1,354 | +3.6 | 1,326 | 339,800 | 4,300 | 184,300 | 42.86 |
| 3/24 | 1,307 | +1.2 | 1,308 | 390,500 | 4,300 | 164,000 | 38.14 |
| 3/17 | 1,292 | +19.3 | 1,245 | 2,130,800 | 4,600 | 221,000 | 48.04 |
| 3/10 | 1,083 | +0.1 | 1,087 | 159,700 | 10,400 | 145,100 | 13.95 |
| 3/3 | 1,082 | -3.7 | 1,087 | 210,100 | 10,400 | 147,600 | 14.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて