2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,828 | 1,834 | 1,822 | 1,830 | +10 | +0.6 | 10,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,899 | +1.4 | 1,872 | 44,900 | 17,200 | 28,500 | 1.66 |
| 7/29 | 1,872 | 0.0 | 1,837 | 55,800 | 17,000 | 29,200 | 1.72 |
| 7/22 | 1,872 | +0.2 | 1,913 | 133,300 | 17,400 | 25,900 | 1.49 |
| 7/15 | 1,869 | +5.1 | 1,804 | 61,400 | 12,600 | 17,000 | 1.35 |
| 7/8 | 1,779 | -1.3 | 1,815 | 58,100 | 19,600 | 14,200 | 0.72 |
| 7/1 | 1,802 | -1.8 | 1,903 | 89,300 | 16,400 | 12,600 | 0.77 |
| 6/24 | 1,835 | +2.7 | 1,770 | 37,000 | 15,600 | 14,000 | 0.90 |
| 6/17 | 1,787 | -8.8 | 1,834 | 73,300 | 15,900 | 13,200 | 0.83 |
| 6/10 | 1,959 | -4.2 | 1,997 | 82,700 | 17,700 | 12,000 | 0.68 |
| 6/3 | 2,044 | -0.3 | 2,123 | 88,800 | 24,000 | 12,000 | 0.50 |
| 5/27 | 2,050 | +2.8 | 2,044 | 62,500 | 21,200 | 13,300 | 0.63 |
| 5/20 | 1,994 | +10.2 | 1,941 | 63,500 | 17,900 | 10,000 | 0.56 |
| 5/13 | 1,810 | +2.3 | 1,776 | 37,100 | 14,300 | 9,600 | 0.67 |
| 5/6 | 1,770 | +0.7 | 1,755 | 11,900 | ー | ー | ー |
| 4/28 | 1,758 | +5.7 | 1,746 | 71,100 | 13,000 | 6,100 | 0.47 |
| 4/22 | 1,663 | +2.2 | 1,647 | 10,700 | 100 | 5,900 | 59.00 |
| 4/15 | 1,627 | +2.1 | 1,597 | 28,400 | 200 | 4,000 | 20.00 |
| 4/8 | 1,593 | -4.0 | 1,623 | 36,800 | 100 | 4,400 | 44.00 |
| 4/1 | 1,659 | +0.6 | 1,651 | 25,800 | 300 | 3,300 | 11.00 |
| 3/25 | 1,650 | +1.2 | 1,633 | 38,900 | 500 | 2,900 | 5.80 |
| 3/18 | 1,630 | +1.0 | 1,585 | 48,800 | 500 | 2,600 | 5.20 |
| 3/11 | 1,614 | +0.1 | 1,584 | 38,200 | 600 | 2,800 | 4.67 |
| 3/4 | 1,612 | -0.3 | 1,609 | 18,900 | 600 | 3,000 | 5.00 |
| 2/25 | 1,616 | +0.1 | 1,611 | 12,700 | 400 | 3,900 | 9.75 |
| 2/18 | 1,615 | +1.0 | 1,597 | 18,900 | 500 | 3,700 | 7.40 |
| 2/10 | 1,599 | -0.3 | 1,595 | 16,800 | 400 | 3,700 | 9.25 |
| 2/4 | 1,603 | +0.9 | 1,604 | 16,900 | 800 | 3,800 | 4.75 |
| 1/28 | 1,589 | -1.0 | 1,600 | 18,500 | 500 | 3,900 | 7.80 |
| 1/21 | 1,605 | +1.9 | 1,616 | 44,300 | 2,600 | 5,100 | 1.96 |
| 1/14 | 1,575 | +0.4 | 1,562 | 14,900 | 400 | 3,300 | 8.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
