2169東証S貸借
業種 サービス業
ＣＤＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,931 (24/08/06) | 1,651 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,828 | 1,834 | 1,822 | 1,825 | +5 | +0.3 | 8,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,569 | -3.0 | 1,596 | 17,000 | 1,000 | 3,300 | 3.30 |
| 12/30 | 1,618 | +1.3 | 1,620 | 27,700 | 400 | 3,500 | 8.75 |
| 12/24 | 1,598 | -1.1 | 1,600 | 29,600 | 1,400 | 4,300 | 3.07 |
| 12/17 | 1,616 | -1.5 | 1,640 | 16,700 | 1,500 | 4,200 | 2.80 |
| 12/10 | 1,640 | +0.4 | 1,641 | 19,100 | 1,600 | 4,200 | 2.63 |
| 12/3 | 1,633 | -0.4 | 1,636 | 24,700 | 1,200 | 4,600 | 3.83 |
| 11/26 | 1,640 | +2.1 | 1,638 | 11,400 | 1,600 | 6,100 | 3.81 |
| 11/19 | 1,607 | -2.0 | 1,635 | 11,000 | 1,500 | 6,100 | 4.07 |
| 11/12 | 1,640 | +1.3 | 1,623 | 19,800 | 1,100 | 6,100 | 5.55 |
| 11/5 | 1,619 | +4.9 | 1,602 | 19,400 | 1,400 | 5,900 | 4.21 |
| 10/29 | 1,544 | -0.5 | 1,536 | 12,400 | 1,100 | 6,500 | 5.91 |
| 10/22 | 1,551 | -2.6 | 1,561 | 15,100 | 1,200 | 6,200 | 5.17 |
| 10/15 | 1,593 | -0.1 | 1,587 | 11,800 | 1,000 | 6,400 | 6.40 |
| 10/8 | 1,594 | -3.2 | 1,611 | 25,300 | 1,200 | 6,300 | 5.25 |
| 10/1 | 1,646 | -2.4 | 1,679 | 34,700 | 1,600 | 6,400 | 4.00 |
| 9/24 | 1,686 | +2.0 | 1,646 | 22,900 | 1,600 | 7,500 | 4.69 |
| 9/17 | 1,653 | +1.9 | 1,644 | 40,300 | 1,400 | 11,300 | 8.07 |
| 9/10 | 1,623 | +2.1 | 1,609 | 36,800 | 1,200 | 16,200 | 13.50 |
| 9/3 | 1,589 | -2.6 | 1,627 | 36,000 | 1,600 | 24,100 | 15.06 |
| 8/27 | 1,632 | +1.2 | 1,624 | 22,700 | 2,800 | 26,600 | 9.50 |
| 8/20 | 1,613 | -0.3 | 1,617 | 24,300 | 1,800 | 26,100 | 14.50 |
| 8/13 | 1,618 | +1.1 | 1,612 | 15,100 | 1,600 | 31,900 | 19.94 |
| 8/6 | 1,600 | +0.5 | 1,578 | 19,000 | 1,700 | 36,600 | 21.53 |
| 7/30 | 1,592 | +2.3 | 1,584 | 22,300 | 1,500 | 39,400 | 26.27 |
| 7/21 | 1,557 | -0.1 | 1,545 | 21,800 | 1,300 | 39,900 | 30.69 |
| 7/16 | 1,558 | +1.2 | 1,550 | 37,000 | 1,400 | 39,600 | 28.29 |
| 7/9 | 1,540 | +2.0 | 1,527 | 46,600 | 1,300 | 40,600 | 31.23 |
| 7/2 | 1,510 | -3.3 | 1,539 | 36,200 | 1,200 | 49,500 | 41.25 |
| 6/25 | 1,561 | +2.6 | 1,541 | 25,000 | 900 | 54,000 | 60.00 |
| 6/18 | 1,522 | -0.1 | 1,519 | 12,000 | 1,200 | 52,600 | 43.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
