！決算発表予定日 2024/05/13
2207東証P貸借
業種 食料品
名糖産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,905 (24/02/28) | 1,563 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,905 (24/02/28) | 1,686 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,759 | 1,785 | 1,759 | 1,781 | +23 | +1.3 | 40,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,758 | +2.3 | 1,748 | 37,300 | 11,000 | 10,600 | 0.96 |
| 4/19 | 1,718 | -3.2 | 1,739 | 73,200 | 10,600 | 10,300 | 0.97 |
| 4/12 | 1,774 | +0.6 | 1,779 | 59,400 | 12,300 | 12,000 | 0.98 |
| 4/5 | 1,763 | -1.1 | 1,768 | 97,200 | 13,100 | 13,100 | 1.00 |
| 3/29 | 1,783 | -2.3 | 1,805 | 364,500 | 17,000 | 11,500 | 0.68 |
| 3/22 | 1,825 | -1.6 | 1,838 | 197,600 | 206,700 | 11,700 | 0.06 |
| 3/15 | 1,854 | -0.7 | 1,849 | 133,400 | 112,900 | 14,900 | 0.13 |
| 3/8 | 1,867 | +0.7 | 1,849 | 133,800 | 75,200 | 9,500 | 0.13 |
| 3/1 | 1,855 | -0.1 | 1,872 | 137,200 | 36,000 | 9,500 | 0.26 |
| 2/22 | 1,856 | +1.7 | 1,850 | 76,500 | 12,500 | 7,000 | 0.56 |
| 2/16 | 1,825 | +4.5 | 1,807 | 176,300 | 8,300 | 6,300 | 0.76 |
| 2/9 | 1,746 | +1.0 | 1,747 | 100,100 | 6,800 | 6,800 | 1.00 |
| 2/2 | 1,728 | +0.4 | 1,731 | 78,300 | 4,500 | 4,800 | 1.07 |
| 1/26 | 1,721 | +1.2 | 1,713 | 78,100 | 3,900 | 4,500 | 1.15 |
| 1/19 | 1,700 | +0.6 | 1,703 | 85,100 | 3,400 | 5,200 | 1.53 |
| 1/12 | 1,690 | -0.7 | 1,704 | 96,300 | 3,200 | 5,300 | 1.66 |
| 1/5 | 1,701 | +0.3 | 1,696 | 40,700 | ー | ー | ー |
| 12/29 | 1,696 | +2.2 | 1,676 | 128,900 | 2,300 | 5,100 | 2.22 |
| 12/22 | 1,660 | +0.9 | 1,651 | 79,100 | 3,600 | 5,800 | 1.61 |
| 12/15 | 1,646 | +0.2 | 1,647 | 103,200 | 4,400 | 5,500 | 1.25 |
| 12/8 | 1,642 | +0.9 | 1,639 | 119,700 | 4,100 | 8,600 | 2.10 |
| 12/1 | 1,628 | +0.1 | 1,628 | 76,100 | 9,200 | 10,300 | 1.12 |
| 11/24 | 1,626 | +0.5 | 1,618 | 66,400 | 9,500 | 10,600 | 1.12 |
| 11/17 | 1,618 | -0.1 | 1,616 | 56,700 | 5,200 | 11,100 | 2.13 |
| 11/10 | 1,619 | 0.0 | 1,612 | 88,200 | 6,000 | 11,900 | 1.98 |
| 11/2 | 1,619 | +0.4 | 1,610 | 90,500 | 6,800 | 11,500 | 1.69 |
| 10/27 | 1,613 | +0.6 | 1,600 | 106,800 | 7,300 | 11,500 | 1.58 |
| 10/20 | 1,603 | -0.1 | 1,594 | 94,600 | 8,100 | 11,700 | 1.44 |
| 10/13 | 1,604 | -0.5 | 1,606 | 110,000 | 9,600 | 11,700 | 1.22 |
| 10/6 | 1,612 | +0.1 | 1,590 | 304,400 | 16,900 | 13,000 | 0.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて