2209東証P信用
業種 食料品
井村屋グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,635 (24/03/27) | 2,205 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,635 (24/03/27) | 2,338 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,537 | 2,553 | 2,348 | 2,463 | -111 | -4.3 | 264,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,442 | 2,442 | 2,108 | 2,157 | -287 | -11.7 | 199,800 |
| 19/04 | 2,451 | 2,570 | 2,350 | 2,444 | +14 | +0.6 | 178,600 |
| 19/03 | 2,491 | 2,543 | 2,418 | 2,430 | -67 | -2.7 | 221,000 |
| 19/02 | 2,403 | 2,559 | 2,386 | 2,497 | +94 | +3.9 | 179,800 |
| 19/01 | 2,347 | 2,632 | 2,247 | 2,403 | -22 | -0.9 | 180,200 |
| 18/12 | 3,100 | 3,130 | 2,160 | 2,425 | -690 | -22.2 | 266,800 |
| 18/11 | 3,050 | 3,195 | 2,960 | 3,115 | +25 | +0.8 | 176,000 |
| 18/10 | 3,475 | 3,475 | 2,860 | 3,090 | -315 | -9.3 | 273,200 |
| 18/09 | 3,615 | 3,615 | 3,250 | 3,405 | -215 | -5.9 | 216,600 |
| 18/08 | 3,545 | 3,625 | 3,180 | 3,620 | +35 | +1.0 | 255,400 |
| 18/07 | 3,560 | 3,760 | 3,300 | 3,585 | +25 | +0.7 | 316,600 |
| 18/06 | 3,360 | 3,660 | 3,265 | 3,560 | +205 | +6.1 | 241,800 |
| 18/05 | 3,315 | 3,720 | 3,305 | 3,355 | +30 | +0.9 | 351,100 |
| 18/04 | 3,925 | 3,925 | 3,280 | 3,325 | -540 | -14.0 | 365,900 |
| 18/03 | 4,025 | 4,055 | 3,715 | 3,865 | -135 | -3.4 | 436,900 |
| 18/02 | 4,750 | 4,775 | 3,985 | 4,000 | -725 | -15.3 | 1,080,400 |
| 18/01 | 3,130 | 4,895 | 3,130 | 4,725 | +1,590 | +50.7 | 2,469,700 |
| 17/12 | 2,774 | 3,175 | 2,621 | 3,135 | +384 | +14.0 | 1,562,000 |
| 17/11 | 2,175 | 3,360 | 2,097 | 2,751 | +581 | +26.8 | 1,052,100 |
| 17/10 | 2,095 | 2,320 | 2,020 | 2,170 | +98 | +4.7 | 156,600 |
| 17/09 | 2,100 | 2,160 | 2,000 | 2,072 | -28 | -1.3 | 115,800 |
| 17/08 | 2,300 | 2,300 | 2,090 | 2,100 | -194 | -8.5 | 115,100 |
| 17/07 | 2,320 | 2,339 | 2,250 | 2,294 | -22 | -1.0 | 142,000 |
| 17/06 | 2,720 | 2,729 | 2,270 | 2,316 | -436 | -15.8 | 557,700 |
| 17/05 | 1,642 | 2,955 | 1,633 | 2,752 | +1,110 | +67.6 | 695,800 |
| 17/04 | 1,755 | 1,755 | 1,540 | 1,642 | -118 | -6.7 | 93,200 |
| 17/03 | 1,525 | 2,100 | 1,525 | 1,760 | +240 | +15.8 | 278,700 |
| 17/02 | 1,508 | 1,529 | 1,450 | 1,520 | +19 | +1.3 | 122,900 |
| 17/01 | 1,409 | 1,510 | 1,397 | 1,501 | +96 | +6.8 | 103,700 |
| 16/12 | 1,400 | 1,410 | 1,380 | 1,405 | +5 | +0.4 | 69,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて