2209東証P信用
業種 食料品
井村屋グループ 株価時系列データ
PTS
2,469.2
円
取引時間外
(11:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,635 (24/03/27) | 2,205 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,635 (24/03/27) | 2,338 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 2,485 | 2,490 | 2,467 | 2,487 | +24 | +1.0 | 18,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/12 | 1,400 | 1,410 | 1,380 | 1,405 | +5 | +0.4 | 69,000 |
| 16/11 | 1,365 | 1,449 | 1,365 | 1,400 | +44 | +3.2 | 89,900 |
| 16/10 | 1,341 | 1,375 | 1,329 | 1,356 | +5 | +0.4 | 51,700 |
| 16/09 | 1,360 | 1,410 | 1,311 | 1,351 | -7 | -0.5 | 58,000 |
| 16/08 | 1,370 | 1,388 | 1,334 | 1,358 | -12 | -0.9 | 31,000 |
| 16/07 | 1,350 | 1,394 | 1,324 | 1,370 | +28 | +2.1 | 76,500 |
| 16/06 | 1,320 | 1,342 | 1,294 | 1,342 | +24 | +1.8 | 56,500 |
| 16/05 | 1,284 | 1,320 | 1,284 | 1,318 | +18 | +1.4 | 34,000 |
| 16/04 | 1,278 | 1,326 | 1,260 | 1,300 | +12 | +0.9 | 57,000 |
| 16/03 | 1,286 | 1,340 | 1,260 | 1,288 | +4 | +0.3 | 80,000 |
| 16/02 | 1,288 | 1,290 | 1,276 | 1,284 | +2 | +0.2 | 42,500 |
| 16/01 | 1,304 | 1,304 | 1,278 | 1,282 | -10 | -0.8 | 41,500 |
| 15/12 | 1,296 | 1,320 | 1,288 | 1,292 | -2 | -0.2 | 41,000 |
| 15/11 | 1,286 | 1,310 | 1,262 | 1,294 | +8 | +0.6 | 47,000 |
| 15/10 | 1,284 | 1,322 | 1,260 | 1,286 | +12 | +0.9 | 52,000 |
| 15/09 | 1,300 | 1,340 | 1,274 | 1,274 | -26 | -2.0 | 55,500 |
| 15/08 | 1,344 | 1,358 | 1,272 | 1,300 | -44 | -3.3 | 111,500 |
| 15/07 | 1,302 | 1,394 | 1,270 | 1,344 | +44 | +3.4 | 120,500 |
| 15/06 | 1,280 | 1,302 | 1,276 | 1,300 | +20 | +1.6 | 68,000 |
| 15/05 | 1,264 | 1,298 | 1,260 | 1,280 | +18 | +1.4 | 51,000 |
| 15/04 | 1,244 | 1,282 | 1,240 | 1,262 | +14 | +1.1 | 81,000 |
| 15/03 | 1,264 | 1,316 | 1,244 | 1,248 | -20 | -1.6 | 135,500 |
| 15/02 | 1,240 | 1,276 | 1,240 | 1,268 | +16 | +1.3 | 54,500 |
| 15/01 | 1,226 | 1,256 | 1,224 | 1,252 | +22 | +1.8 | 47,500 |
| 14/12 | 1,226 | 1,234 | 1,218 | 1,230 | +12 | +1.0 | 73,500 |
| 14/11 | 1,224 | 1,238 | 1,206 | 1,218 | 0 | 0.0 | 53,500 |
| 14/10 | 1,216 | 1,222 | 1,200 | 1,218 | +2 | +0.2 | 44,500 |
| 14/09 | 1,220 | 1,262 | 1,212 | 1,216 | -4 | -0.3 | 70,500 |
| 14/08 | 1,214 | 1,220 | 1,204 | 1,220 | -4 | -0.3 | 43,500 |
| 14/07 | 1,200 | 1,234 | 1,182 | 1,224 | +22 | +1.8 | 104,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて