2209東証P信用
業種 食料品
井村屋グループ 株価時系列データ
PTS
2,498
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,635 (24/03/27) | 2,205 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,635 (24/03/27) | 2,338 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 2,485 | 2,528 | 2,467 | 2,502 | +39 | +1.6 | 48,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/06 | 1,190 | 1,240 | 1,188 | 1,202 | +2 | +0.2 | 64,500 |
| 14/05 | 1,180 | 1,200 | 1,170 | 1,200 | +10 | +0.8 | 40,500 |
| 14/04 | 1,210 | 1,228 | 1,174 | 1,190 | -20 | -1.7 | 32,500 |
| 14/03 | 1,208 | 1,266 | 1,182 | 1,210 | -6 | -0.5 | 64,000 |
| 14/02 | 1,218 | 1,246 | 1,190 | 1,216 | -4 | -0.3 | 54,000 |
| 14/01 | 1,210 | 1,278 | 1,206 | 1,220 | -10 | -0.8 | 71,000 |
| 13/12 | 1,220 | 1,250 | 1,194 | 1,230 | +20 | +1.7 | 78,000 |
| 13/11 | 1,198 | 1,228 | 1,182 | 1,210 | +20 | +1.7 | 70,000 |
| 13/10 | 1,206 | 1,220 | 1,170 | 1,190 | -22 | -1.8 | 79,500 |
| 13/09 | 1,196 | 1,254 | 1,196 | 1,212 | -2 | -0.2 | 119,000 |
| 13/08 | 1,060 | 1,218 | 1,060 | 1,214 | +154 | +14.5 | 261,500 |
| 13/07 | 1,032 | 1,070 | 1,014 | 1,060 | +30 | +2.9 | 113,500 |
| 13/06 | 1,020 | 1,030 | 966 | 1,030 | +10 | +1.0 | 61,500 |
| 13/05 | 976 | 1,050 | 976 | 1,020 | +42 | +4.3 | 83,500 |
| 13/04 | 956 | 1,010 | 930 | 978 | +6 | +0.6 | 82,000 |
| 13/03 | 960 | 1,060 | 958 | 972 | +4 | +0.4 | 140,000 |
| 13/02 | 940 | 970 | 934 | 968 | +30 | +3.2 | 53,500 |
| 13/01 | 886 | 980 | 872 | 938 | +50 | +5.6 | 76,000 |
| 12/12 | 870 | 894 | 862 | 888 | +18 | +2.1 | 41,500 |
| 12/11 | 858 | 880 | 854 | 870 | +20 | +2.4 | 21,000 |
| 12/10 | 894 | 894 | 830 | 850 | -44 | -4.9 | 50,000 |
| 12/09 | 888 | 894 | 868 | 894 | +6 | +0.7 | 62,500 |
| 12/08 | 880 | 894 | 868 | 888 | +24 | +2.8 | 26,500 |
| 12/07 | 864 | 894 | 856 | 864 | 0 | 0.0 | 51,500 |
| 12/06 | 828 | 864 | 820 | 864 | +36 | +4.4 | 32,500 |
| 12/05 | 848 | 848 | 820 | 828 | -20 | -2.4 | 28,000 |
| 12/04 | 844 | 858 | 822 | 848 | -2 | -0.2 | 27,500 |
| 12/03 | 848 | 890 | 844 | 850 | -4 | -0.5 | 65,500 |
| 12/02 | 830 | 860 | 820 | 854 | +30 | +3.6 | 43,500 |
| 12/01 | 820 | 830 | 820 | 824 | +4 | +0.5 | 28,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて