！決算発表予定日 2024/08/09
2209東証P信用
業種 食料品
井村屋グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,635 (24/03/27) | 2,214 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,635 (24/03/27) | 2,338 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 2,485 | 2,528 | 2,463 | 2,466 | +3 | +0.1 | 98,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/06 | 862 | 920 | 862 | 920 | +50 | +5.8 | 34,500 |
| 09/05 | 860 | 920 | 840 | 870 | -10 | -1.1 | 22,500 |
| 09/04 | 870 | 910 | 820 | 880 | 0 | 0.0 | 21,000 |
| 09/03 | 850 | 940 | 840 | 880 | +36 | +4.3 | 25,500 |
| 09/02 | 850 | 870 | 840 | 844 | -6 | -0.7 | 13,000 |
| 09/01 | 894 | 894 | 850 | 850 | -4 | -0.5 | 14,000 |
| 08/12 | 840 | 900 | 824 | 854 | +14 | +1.7 | 29,000 |
| 08/11 | 840 | 884 | 820 | 840 | +40 | +5.0 | 26,000 |
| 08/10 | 910 | 920 | 800 | 800 | -106 | -11.7 | 28,000 |
| 08/09 | 986 | 996 | 878 | 906 | -60 | -6.2 | 21,500 |
| 08/08 | 998 | 998 | 960 | 966 | -32 | -3.2 | 16,500 |
| 08/07 | 1,000 | 1,000 | 952 | 998 | -2 | -0.2 | 33,500 |
| 08/06 | 880 | 1,000 | 880 | 1,000 | +100 | +11.1 | 35,500 |
| 08/05 | 922 | 940 | 890 | 900 | +10 | +1.1 | 27,000 |
| 08/04 | 920 | 994 | 890 | 890 | -30 | -3.3 | 22,500 |
| 08/03 | 980 | 1,030 | 910 | 920 | -60 | -6.1 | 30,500 |
| 08/02 | 920 | 980 | 908 | 980 | +60 | +6.5 | 28,000 |
| 08/01 | 980 | 980 | 828 | 920 | -80 | -8.0 | 34,000 |
| 07/12 | 1,002 | 1,060 | 982 | 1,000 | -2 | -0.2 | 39,000 |
| 07/11 | 1,062 | 1,070 | 990 | 1,002 | -78 | -7.2 | 24,500 |
| 07/10 | 1,100 | 1,110 | 1,062 | 1,080 | -20 | -1.8 | 21,500 |
| 07/09 | 1,102 | 1,136 | 1,100 | 1,100 | -38 | -3.3 | 28,000 |
| 07/08 | 1,120 | 1,138 | 1,100 | 1,138 | +18 | +1.6 | 34,500 |
| 07/07 | 1,138 | 1,190 | 1,114 | 1,120 | -18 | -1.6 | 40,000 |
| 07/06 | 1,090 | 1,140 | 1,084 | 1,138 | +38 | +3.5 | 40,500 |
| 07/05 | 1,120 | 1,120 | 1,080 | 1,100 | -22 | -2.0 | 25,500 |
| 07/04 | 1,110 | 1,174 | 1,082 | 1,122 | +2 | +0.2 | 25,000 |
| 07/03 | 1,144 | 1,190 | 1,106 | 1,120 | -30 | -2.6 | 47,000 |
| 07/02 | 1,120 | 1,168 | 1,120 | 1,150 | +10 | +0.9 | 42,500 |
| 07/01 | 1,132 | 1,176 | 1,104 | 1,140 | 0 | 0.0 | 60,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて