！決算発表予定日 2024/11/08
2209東証P信用
業種 食料品
井村屋グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,635 (24/03/27) | 2,250 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,635 (24/03/27) | 2,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,512 | 2,582 | 2,501 | 2,550 | +38 | +1.5 | 59,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/03 | 1,144 | 1,190 | 1,106 | 1,120 | -30 | -2.6 | 47,000 |
| 07/02 | 1,120 | 1,168 | 1,120 | 1,150 | +10 | +0.9 | 42,500 |
| 07/01 | 1,132 | 1,176 | 1,104 | 1,140 | 0 | 0.0 | 60,500 |
| 06/12 | 1,114 | 1,160 | 1,114 | 1,140 | +30 | +2.7 | 53,000 |
| 06/11 | 1,140 | 1,140 | 1,062 | 1,110 | 0 | 0.0 | 32,000 |
| 06/10 | 1,140 | 1,166 | 1,110 | 1,110 | -30 | -2.6 | 42,000 |
| 06/09 | 1,188 | 1,192 | 1,140 | 1,140 | -44 | -3.7 | 76,500 |
| 06/08 | 1,238 | 1,240 | 1,180 | 1,184 | -54 | -4.4 | 64,500 |
| 06/07 | 1,202 | 1,260 | 1,196 | 1,238 | +38 | +3.2 | 41,000 |
| 06/06 | 1,160 | 1,260 | 1,074 | 1,200 | +6 | +0.5 | 53,000 |
| 06/05 | 1,264 | 1,264 | 1,156 | 1,194 | -86 | -6.7 | 99,500 |
| 06/04 | 1,304 | 1,338 | 1,278 | 1,280 | -4 | -0.3 | 41,500 |
| 06/03 | 1,340 | 1,392 | 1,244 | 1,284 | -62 | -4.6 | 86,500 |
| 06/02 | 1,300 | 1,382 | 1,300 | 1,346 | +46 | +3.5 | 70,000 |
| 06/01 | 1,360 | 1,398 | 1,240 | 1,300 | -42 | -3.1 | 105,500 |
| 05/12 | 1,142 | 1,446 | 1,138 | 1,342 | +192 | +16.7 | 136,000 |
| 05/11 | 1,080 | 1,150 | 1,076 | 1,150 | +66 | +6.1 | 73,500 |
| 05/10 | 1,070 | 1,198 | 1,040 | 1,084 | +6 | +0.6 | 91,000 |
| 05/09 | 1,020 | 1,140 | 1,014 | 1,078 | +58 | +5.7 | 98,500 |
| 05/08 | 1,004 | 1,024 | 1,000 | 1,020 | +18 | +1.8 | 59,500 |
| 05/07 | 998 | 1,018 | 980 | 1,002 | +12 | +1.2 | 86,500 |
| 05/06 | 988 | 1,010 | 980 | 990 | 0 | 0.0 | 84,500 |
| 05/05 | 960 | 1,006 | 952 | 990 | +30 | +3.1 | 31,500 |
| 05/04 | 990 | 1,000 | 950 | 960 | -40 | -4.0 | 37,000 |
| 05/03 | 990 | 1,110 | 970 | 1,000 | +10 | +1.0 | 149,500 |
| 05/02 | 928 | 990 | 924 | 990 | +62 | +6.7 | 61,500 |
| 05/01 | 904 | 930 | 870 | 928 | +26 | +2.9 | 126,000 |
| 04/12 | 946 | 948 | 892 | 902 | -52 | -5.5 | 115,000 |
| 04/11 | 922 | 954 | 906 | 954 | +32 | +3.5 | 27,000 |
| 04/10 | 910 | 950 | 910 | 922 | +2 | +0.2 | 26,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
