2215東証S貸借
業種 食料品
第一屋製パン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 855 (24/02/02) | 489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 855 (24/02/02) | 489 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 574 | 586 | 564 | 576 | +11 | +2.0 | 205,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 955 | +0.3 | 955 | 10,700 | 600 | 5,200 | 8.67 |
| 6/4 | 952 | -0.5 | 949 | 11,300 | 600 | 5,500 | 9.17 |
| 5/28 | 957 | +0.5 | 950 | 20,200 | 400 | 5,800 | 14.50 |
| 5/21 | 952 | 0.0 | 952 | 13,400 | 700 | 5,600 | 8.00 |
| 5/14 | 952 | -0.2 | 956 | 11,300 | 1,000 | 5,300 | 5.30 |
| 5/7 | 954 | +0.1 | 956 | 4,200 | ー | ー | ー |
| 4/30 | 953 | -0.9 | 960 | 11,700 | 1,600 | 5,100 | 3.19 |
| 4/23 | 962 | -0.8 | 966 | 9,800 | 900 | 5,200 | 5.78 |
| 4/16 | 970 | -0.1 | 973 | 7,600 | 700 | 5,000 | 7.14 |
| 4/9 | 971 | +0.2 | 973 | 15,200 | 500 | 5,000 | 10.00 |
| 4/2 | 969 | -1.3 | 979 | 39,600 | 500 | 5,000 | 10.00 |
| 3/26 | 982 | -0.8 | 984 | 21,500 | 800 | 4,700 | 5.88 |
| 3/19 | 990 | +0.5 | 984 | 21,600 | 1,000 | 5,100 | 5.10 |
| 3/12 | 985 | +1.0 | 980 | 22,000 | 800 | 5,300 | 6.63 |
| 3/5 | 975 | +0.4 | 971 | 10,000 | 1,100 | 4,900 | 4.45 |
| 2/26 | 971 | -0.1 | 972 | 9,800 | 1,100 | 4,900 | 4.45 |
| 2/19 | 972 | -0.2 | 977 | 21,500 | 1,200 | 4,900 | 4.08 |
| 2/12 | 974 | +0.3 | 971 | 14,600 | 2,900 | 4,900 | 1.69 |
| 2/5 | 971 | +0.1 | 966 | 15,400 | 3,600 | 4,600 | 1.28 |
| 1/29 | 970 | -0.1 | 970 | 18,300 | 4,100 | 4,700 | 1.15 |
| 1/22 | 971 | -0.7 | 973 | 14,900 | 4,700 | 4,800 | 1.02 |
| 1/15 | 978 | -0.4 | 977 | 11,400 | 5,200 | 5,600 | 1.08 |
| 1/8 | 982 | -0.5 | 983 | 25,400 | 7,200 | 5,700 | 0.79 |
| 12/30 | 987 | -1.4 | 990 | 183,200 | 15,700 | 5,600 | 0.36 |
| 12/25 | 1,001 | -0.4 | 999 | 77,500 | 238,800 | 25,700 | 0.11 |
| 12/18 | 1,005 | -0.4 | 1,004 | 61,300 | 228,400 | 11,100 | 0.05 |
| 12/11 | 1,009 | +0.7 | 1,002 | 89,100 | 200,800 | 11,000 | 0.05 |
| 12/4 | 1,002 | +0.2 | 998 | 72,700 | 148,100 | 8,300 | 0.06 |
| 11/27 | 1,000 | +0.1 | 992 | 77,800 | 110,900 | 10,500 | 0.09 |
| 11/20 | 999 | -0.3 | 1,003 | 34,200 | 59,400 | 9,300 | 0.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
