2215東証S貸借
業種 食料品
第一屋製パン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 855 (24/02/02) | 489 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 855 (24/02/02) | 489 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 574 | 586 | 564 | 576 | +11 | +2.0 | 205,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,002 | -0.2 | 1,002 | 42,000 | 50,900 | 8,200 | 0.16 |
| 11/6 | 1,004 | +0.8 | 998 | 26,700 | 35,300 | 7,300 | 0.21 |
| 10/30 | 996 | +0.1 | 991 | 43,400 | 28,600 | 6,800 | 0.24 |
| 10/23 | 995 | +0.1 | 993 | 20,800 | 24,200 | 7,300 | 0.30 |
| 10/16 | 994 | -0.5 | 996 | 18,300 | 14,800 | 7,300 | 0.49 |
| 10/9 | 999 | 0.0 | 997 | 23,800 | 9,000 | 7,000 | 0.78 |
| 10/2 | 999 | 0.0 | 997 | 42,700 | 3,200 | 6,900 | 2.16 |
| 9/25 | 999 | +0.4 | 996 | 14,900 | 3,200 | 6,100 | 1.91 |
| 9/18 | 995 | +0.9 | 993 | 24,900 | 3,900 | 5,800 | 1.49 |
| 9/11 | 986 | +1.1 | 984 | 21,200 | 5,600 | 24,000 | 4.29 |
| 9/4 | 975 | -1.1 | 977 | 10,400 | 6,200 | 23,900 | 3.85 |
| 8/28 | 986 | +1.0 | 984 | 8,400 | 7,100 | 23,400 | 3.30 |
| 8/21 | 976 | +0.1 | 975 | 6,900 | 7,400 | 23,700 | 3.20 |
| 8/14 | 975 | -0.2 | 981 | 13,600 | 8,200 | 23,600 | 2.88 |
| 8/7 | 977 | +6.0 | 965 | 18,800 | 7,800 | 23,600 | 3.03 |
| 7/31 | 922 | -3.5 | 936 | 52,800 | 6,200 | 24,100 | 3.89 |
| 7/22 | 955 | -2.7 | 978 | 8,600 | 4,600 | 26,800 | 5.83 |
| 7/17 | 981 | -0.1 | 981 | 13,500 | 4,900 | 26,400 | 5.39 |
| 7/10 | 982 | +1.1 | 984 | 37,100 | 5,200 | 27,300 | 5.25 |
| 7/3 | 971 | +0.3 | 967 | 13,200 | 5,000 | 25,200 | 5.04 |
| 6/26 | 968 | -0.2 | 965 | 16,300 | 3,600 | 25,300 | 7.03 |
| 6/19 | 970 | +2.0 | 966 | 8,300 | 2,600 | 25,700 | 9.88 |
| 6/12 | 951 | -2.9 | 960 | 23,200 | 2,700 | 26,500 | 9.81 |
| 6/5 | 979 | +2.7 | 966 | 24,200 | 3,600 | 29,300 | 8.14 |
| 5/29 | 953 | +1.1 | 955 | 22,400 | 6,800 | 27,100 | 3.99 |
| 5/22 | 943 | +0.3 | 940 | 11,000 | 10,200 | 26,800 | 2.63 |
| 5/15 | 940 | +2.4 | 925 | 9,700 | 10,500 | 27,100 | 2.58 |
| 5/8 | 918 | +4.0 | 902 | 5,400 | ー | ー | ー |
| 5/1 | 883 | -2.7 | 910 | 21,300 | 10,700 | 27,300 | 2.55 |
| 4/24 | 907 | +2.4 | 896 | 11,100 | 10,100 | 27,200 | 2.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
