2216東証S貸借
業種 食料品
カンロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,615 (24/09/20) | 1,884 (24/02/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,615 (24/09/20) | 1,884 (24/02/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,230 | 3,255 | 3,165 | 3,185 | -30 | -0.9 | 84,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,074 | +2.2 | 2,109 | 294,600 | 36,700 | 95,400 | 2.60 |
| 9/22 | 2,029 | +8.3 | 1,980 | 260,400 | 50,900 | 88,100 | 1.73 |
| 9/15 | 1,874 | +3.1 | 1,867 | 175,500 | 53,400 | 97,200 | 1.82 |
| 9/8 | 1,818 | +1.4 | 1,824 | 140,300 | 57,100 | 100,400 | 1.76 |
| 9/1 | 1,793 | +4.2 | 1,790 | 151,200 | 55,700 | 103,100 | 1.85 |
| 8/25 | 1,721 | -0.7 | 1,738 | 140,800 | 56,600 | 110,600 | 1.95 |
| 8/18 | 1,733 | -3.0 | 1,766 | 159,800 | 54,100 | 131,200 | 2.43 |
| 8/10 | 1,786 | +4.7 | 1,721 | 230,300 | 55,100 | 144,900 | 2.63 |
| 8/4 | 1,706 | -6.3 | 1,782 | 507,900 | 61,300 | 149,700 | 2.44 |
| 7/28 | 1,821 | -11.8 | 1,920 | 790,800 | 76,400 | 198,900 | 2.60 |
| 7/21 | 2,065 | +3.0 | 2,036 | 191,100 | 100,500 | 221,800 | 2.21 |
| 7/14 | 2,005 | +5.9 | 1,938 | 248,300 | 100,800 | 209,300 | 2.08 |
| 7/7 | 1,893 | -7.4 | 1,894 | 426,500 | 101,500 | 200,800 | 1.98 |
| 6/30 | 2,045 | -0.2 | 2,020 | 249,900 | 120,600 | 189,300 | 1.57 |
| 6/23 | 2,050 | -2.8 | 2,115 | 304,500 | 127,900 | 200,800 | 1.57 |
| 6/16 | 2,110 | +11.6 | 2,043 | 348,700 | 125,400 | 197,800 | 1.58 |
| 6/9 | 1,891 | +3.8 | 1,901 | 204,600 | 111,300 | 197,700 | 1.78 |
| 6/2 | 1,822 | +0.2 | 1,870 | 219,000 | 105,100 | 202,100 | 1.92 |
| 5/26 | 1,818 | -0.4 | 1,782 | 228,300 | 107,200 | 202,600 | 1.89 |
| 5/19 | 1,826 | +8.2 | 1,747 | 447,700 | 112,800 | 228,200 | 2.02 |
| 5/12 | 1,687 | +12.1 | 1,649 | 575,600 | 83,000 | 242,500 | 2.92 |
| 5/2 | 1,505 | +5.6 | 1,490 | 387,700 | ー | ー | ー |
| 4/28 | 1,425 | +14.1 | 1,362 | 686,300 | 25,300 | 274,800 | 10.86 |
| 4/21 | 1,249 | +0.6 | 1,233 | 134,000 | 7,000 | 59,500 | 8.50 |
| 4/14 | 1,241 | +3.4 | 1,223 | 118,500 | 8,500 | 59,300 | 6.98 |
| 4/7 | 1,200 | -1.0 | 1,203 | 53,600 | 8,500 | 52,900 | 6.22 |
| 3/31 | 1,212 | +3.9 | 1,196 | 133,900 | 8,300 | 53,100 | 6.40 |
| 3/24 | 1,167 | +1.0 | 1,154 | 60,500 | 8,400 | 43,000 | 5.12 |
| 3/17 | 1,155 | +0.5 | 1,133 | 52,200 | 7,900 | 42,700 | 5.41 |
| 3/10 | 1,149 | -0.3 | 1,158 | 56,900 | 8,600 | 45,100 | 5.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
