2216東証S貸借
業種 食料品
カンロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,615 (24/09/20) | 1,884 (24/02/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,615 (24/09/20) | 1,884 (24/02/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,230 | 3,255 | 3,165 | 3,185 | -30 | -0.9 | 84,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,152 | -0.1 | 1,156 | 73,900 | 10,600 | 46,500 | 4.39 |
| 2/24 | 1,153 | +3.5 | 1,142 | 66,800 | 31,100 | 50,000 | 1.61 |
| 2/17 | 1,114 | +1.0 | 1,110 | 92,300 | 31,800 | 52,800 | 1.66 |
| 2/10 | 1,103 | -1.8 | 1,146 | 470,600 | 32,100 | 61,700 | 1.92 |
| 2/3 | 1,123 | -0.7 | 1,121 | 85,500 | 30,700 | 52,400 | 1.71 |
| 1/27 | 1,131 | +1.3 | 1,154 | 163,100 | 32,000 | 55,000 | 1.72 |
| 1/20 | 1,117 | +3.0 | 1,099 | 152,400 | 31,900 | 56,200 | 1.76 |
| 1/13 | 1,084 | -1.3 | 1,115 | 146,500 | 35,600 | 44,300 | 1.24 |
| 1/6 | 1,098 | -0.3 | 1,071 | 188,100 | 52,600 | 55,400 | 1.05 |
| 12/30 | 1,101 | -10.9 | 1,189 | 449,000 | 50,700 | 46,500 | 0.92 |
| 12/23 | 1,235 | -4.7 | 1,305 | 566,400 | 97,300 | 60,400 | 0.62 |
| 12/16 | 1,296 | +8.9 | 1,244 | 402,200 | 63,800 | 55,400 | 0.87 |
| 12/9 | 1,190 | +7.3 | 1,150 | 172,900 | 24,100 | 46,400 | 1.93 |
| 12/2 | 1,109 | -2.0 | 1,122 | 211,500 | 12,700 | 47,300 | 3.72 |
| 11/25 | 1,131 | +5.0 | 1,115 | 159,300 | 14,600 | 49,200 | 3.37 |
| 11/18 | 1,077 | +7.4 | 1,033 | 97,900 | 7,600 | 47,400 | 6.24 |
| 11/11 | 1,003 | +0.8 | 1,001 | 60,700 | 7,200 | 42,000 | 5.83 |
| 11/4 | 995 | +1.0 | 1,006 | 156,500 | 8,400 | 45,700 | 5.44 |
| 10/28 | 985 | +3.5 | 971 | 84,600 | 6,700 | 56,600 | 8.45 |
| 10/21 | 952 | +3.0 | 946 | 75,100 | 3,700 | 49,800 | 13.46 |
| 10/14 | 924 | +2.4 | 908 | 74,800 | 900 | 45,200 | 50.22 |
| 10/7 | 902 | +1.5 | 897 | 52,300 | 700 | 35,000 | 50.00 |
| 9/30 | 889 | 0.0 | 886 | 77,600 | 700 | 26,900 | 38.43 |
| 9/22 | 889 | -0.2 | 886 | 38,900 | 300 | 23,800 | 79.33 |
| 9/16 | 891 | +0.5 | 892 | 96,600 | 700 | 20,000 | 28.57 |
| 9/9 | 887 | +0.2 | 886 | 37,500 | 400 | 20,400 | 51.00 |
| 9/2 | 885 | +0.8 | 883 | 43,900 | 500 | 71,900 | 143.80 |
| 8/26 | 878 | -1.4 | 877 | 138,400 | 200 | 66,300 | 331.50 |
| 8/19 | 890 | +3.5 | 879 | 148,200 | 200 | 68,800 | 344.00 |
| 8/12 | 860 | +0.6 | 857 | 27,000 | 200 | 36,000 | 180.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
