2216東証S貸借
業種 食料品
カンロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,615 (24/09/20) | 1,884 (24/02/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,615 (24/09/20) | 1,884 (24/02/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,230 | 3,255 | 3,165 | 3,185 | -30 | -0.9 | 84,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,050 | 2,159 | 2,043 | 2,074 | +45 | +2.2 | 294,600 |
| 9/22 | 1,950 | 2,047 | 1,925 | 2,029 | +155 | +8.3 | 260,400 |
| 9/15 | 1,835 | 1,905 | 1,833 | 1,874 | +56 | +3.1 | 175,500 |
| 9/8 | 1,795 | 1,852 | 1,795 | 1,818 | +25 | +1.4 | 140,300 |
| 9/1 | 1,726 | 1,823 | 1,726 | 1,793 | +72 | +4.2 | 151,200 |
| 8/25 | 1,727 | 1,778 | 1,712 | 1,721 | -12 | -0.7 | 140,800 |
| 8/18 | 1,799 | 1,831 | 1,705 | 1,733 | -53 | -3.0 | 159,800 |
| 8/10 | 1,705 | 1,793 | 1,662 | 1,786 | +80 | +4.7 | 230,300 |
| 8/4 | 1,840 | 1,879 | 1,693 | 1,706 | -115 | -6.3 | 507,900 |
| 7/28 | 2,066 | 2,087 | 1,806 | 1,821 | -244 | -11.8 | 790,800 |
| 7/21 | 2,004 | 2,085 | 1,962 | 2,065 | +60 | +3.0 | 191,100 |
| 7/14 | 1,880 | 2,016 | 1,869 | 2,005 | +112 | +5.9 | 248,300 |
| 7/7 | 2,032 | 2,045 | 1,791 | 1,893 | -152 | -7.4 | 426,500 |
| 6/30 | 2,011 | 2,087 | 1,965 | 2,045 | -5 | -0.2 | 249,900 |
| 6/23 | 2,140 | 2,190 | 2,000 | 2,050 | -60 | -2.8 | 304,500 |
| 6/16 | 1,949 | 2,129 | 1,946 | 2,110 | +219 | +11.6 | 348,700 |
| 6/9 | 1,830 | 1,947 | 1,830 | 1,891 | +69 | +3.8 | 204,600 |
| 6/2 | 1,870 | 1,920 | 1,811 | 1,822 | +4 | +0.2 | 219,000 |
| 5/26 | 1,790 | 1,828 | 1,735 | 1,818 | -8 | -0.4 | 228,300 |
| 5/19 | 1,685 | 1,861 | 1,614 | 1,826 | +139 | +8.2 | 447,700 |
| 5/12 | 1,525 | 1,714 | 1,525 | 1,687 | +182 | +12.1 | 575,600 |
| 5/2 | 1,430 | 1,575 | 1,403 | 1,505 | +80 | +5.6 | 387,700 |
| 4/28 | 1,257 | 1,462 | 1,216 | 1,425 | +176 | +14.1 | 686,300 |
| 4/21 | 1,249 | 1,253 | 1,212 | 1,249 | +8 | +0.6 | 134,000 |
| 4/14 | 1,200 | 1,253 | 1,200 | 1,241 | +41 | +3.4 | 118,500 |
| 4/7 | 1,216 | 1,222 | 1,189 | 1,200 | -12 | -1.0 | 53,600 |
| 3/31 | 1,170 | 1,223 | 1,167 | 1,212 | +45 | +3.9 | 133,900 |
| 3/24 | 1,172 | 1,172 | 1,138 | 1,167 | +12 | +1.0 | 60,500 |
| 3/17 | 1,143 | 1,157 | 1,112 | 1,155 | +6 | +0.5 | 52,200 |
| 3/10 | 1,171 | 1,171 | 1,141 | 1,149 | -3 | -0.3 | 56,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
