2216東証S貸借
業種 食料品
カンロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,615 (24/09/20) | 1,884 (24/02/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,615 (24/09/20) | 1,884 (24/02/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,230 | 3,255 | 3,165 | 3,185 | -30 | -0.9 | 84,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,152 | 1,174 | 1,136 | 1,152 | -1 | -0.1 | 73,900 |
| 2/24 | 1,131 | 1,170 | 1,124 | 1,153 | +39 | +3.5 | 66,800 |
| 2/17 | 1,100 | 1,144 | 1,080 | 1,114 | +11 | +1.0 | 92,300 |
| 2/10 | 1,123 | 1,230 | 1,075 | 1,103 | -20 | -1.8 | 470,600 |
| 2/3 | 1,126 | 1,139 | 1,103 | 1,123 | -8 | -0.7 | 85,500 |
| 1/27 | 1,147 | 1,173 | 1,125 | 1,131 | +14 | +1.3 | 163,100 |
| 1/20 | 1,084 | 1,132 | 1,051 | 1,117 | +33 | +3.0 | 152,400 |
| 1/13 | 1,112 | 1,143 | 1,060 | 1,084 | -14 | -1.3 | 146,500 |
| 1/6 | 1,075 | 1,108 | 1,036 | 1,098 | -3 | -0.3 | 188,100 |
| 12/30 | 1,242 | 1,256 | 1,100 | 1,101 | -134 | -10.9 | 449,000 |
| 12/23 | 1,326 | 1,380 | 1,200 | 1,235 | -61 | -4.7 | 566,400 |
| 12/16 | 1,206 | 1,302 | 1,170 | 1,296 | +106 | +8.9 | 402,200 |
| 12/9 | 1,117 | 1,190 | 1,112 | 1,190 | +81 | +7.3 | 172,900 |
| 12/2 | 1,143 | 1,170 | 1,094 | 1,109 | -22 | -2.0 | 211,500 |
| 11/25 | 1,082 | 1,144 | 1,082 | 1,131 | +54 | +5.0 | 159,300 |
| 11/18 | 1,003 | 1,077 | 1,000 | 1,077 | +74 | +7.4 | 97,900 |
| 11/11 | 1,000 | 1,007 | 994 | 1,003 | +8 | +0.8 | 60,700 |
| 11/4 | 990 | 1,053 | 988 | 995 | +10 | +1.0 | 156,500 |
| 10/28 | 954 | 994 | 950 | 985 | +33 | +3.5 | 84,600 |
| 10/21 | 929 | 960 | 929 | 952 | +28 | +3.0 | 75,100 |
| 10/14 | 902 | 926 | 896 | 924 | +22 | +2.4 | 74,800 |
| 10/7 | 895 | 905 | 888 | 902 | +13 | +1.5 | 52,300 |
| 9/30 | 897 | 899 | 878 | 889 | 0 | 0.0 | 77,600 |
| 9/22 | 900 | 900 | 875 | 889 | -2 | -0.2 | 38,900 |
| 9/16 | 890 | 902 | 875 | 891 | +4 | +0.5 | 96,600 |
| 9/9 | 887 | 894 | 880 | 887 | +2 | +0.2 | 37,500 |
| 9/2 | 875 | 894 | 870 | 885 | +7 | +0.8 | 43,900 |
| 8/26 | 886 | 888 | 866 | 878 | -12 | -1.4 | 138,400 |
| 8/19 | 858 | 905 | 855 | 890 | +30 | +3.5 | 148,200 |
| 8/12 | 852 | 868 | 850 | 860 | +5 | +0.6 | 27,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
