2217東証P貸借
業種 食料品
モロゾフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,475 (24/02/29) | 3,500 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,475 (24/02/29) | 3,760 (24/01/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,815 | 4,475 | 3,760 | 4,140 | +340 | +9.0 | 964,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,500 | 3,975 | 3,260 | 3,800 | +285 | +8.1 | 3,303,500 |
| 2022 | 2,950 | 3,870 | 2,680 | 3,515 | +565 | +19.2 | 3,034,700 |
| 2021 | 2,955 | 3,025 | 2,585 | 2,950 | -10 | -0.3 | 1,911,400 |
| 2020 | 2,545 | 3,205 | 2,070 | 2,960 | +390 | +15.2 | 2,249,600 |
| 2019 | 2,407 | 2,690 | 2,305 | 2,570 | +70 | +2.8 | 2,000,200 |
| 2018 | 3,920 | 3,930 | 2,260 | 2,500 | -1,420 | -36.2 | 2,603,000 |
| 2017 | 2,530 | 4,150 | 2,485 | 3,920 | +1,395 | +55.3 | 3,112,400 |
| 2016 | 2,175 | 2,525 | 2,025 | 2,525 | +340 | +15.6 | 1,671,400 |
| 2015 | 1,855 | 2,375 | 1,775 | 2,185 | +320 | +17.2 | 2,215,600 |
| 2014 | 1,580 | 1,875 | 1,510 | 1,865 | +285 | +18.0 | 1,774,600 |
| 2013 | 1,475 | 1,625 | 1,455 | 1,580 | +115 | +7.9 | 1,637,400 |
| 2012 | 1,375 | 1,465 | 1,285 | 1,465 | +90 | +6.6 | 860,000 |
| 2011 | 1,390 | 1,420 | 1,075 | 1,375 | +10 | +0.7 | 913,200 |
| 2010 | 1,535 | 1,580 | 1,230 | 1,365 | -170 | -11.1 | 918,400 |
| 2009 | 1,560 | 1,600 | 1,365 | 1,535 | -25 | -1.6 | 926,600 |
| 2008 | 1,725 | 1,740 | 1,300 | 1,560 | -170 | -9.8 | 1,293,400 |
| 2007 | 1,905 | 1,965 | 1,595 | 1,730 | -160 | -8.5 | 1,888,200 |
| 2006 | 1,950 | 2,280 | 1,565 | 1,890 | -60 | -3.1 | 2,208,200 |
| 2005 | 1,090 | 1,985 | 1,070 | 1,950 | +860 | +78.9 | 8,974,400 |
| 2004 | 1,020 | 1,110 | 975 | 1,090 | +70 | +6.9 | 1,234,800 |
| 2003 | 935 | 1,100 | 895 | 1,020 | +75 | +7.9 | 653,200 |
| 2002 | 1,000 | 1,110 | 790 | 945 | -55 | -5.5 | 921,400 |
| 2001 | 1,015 | 1,175 | 950 | 1,000 | -25 | -2.4 | 745,400 |
| 2000 | 925 | 1,450 | 855 | 1,025 | +115 | +12.6 | 1,124,200 |
| 1999 | 1,000 | 1,400 | 810 | 910 | -90 | -9.0 | 851,000 |
| 1998 | 1,050 | 1,600 | 925 | 1,000 | -25 | -2.4 | 520,000 |
| 1997 | 2,225 | 2,325 | 1,020 | 1,025 | -1,200 | -53.9 | 368,000 |
| 1996 | 2,225 | 3,780 | 2,200 | 2,225 | +25 | +1.1 | 1,412,000 |
| 1995 | 2,925 | 2,925 | 1,685 | 2,200 | -675 | -23.5 | 648,000 |
| 1994 | 2,650 | 3,375 | 2,600 | 2,875 | +275 | +10.6 | 749,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて