2217東証P貸借
業種 食料品
モロゾフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,475 (24/02/29) | 3,500 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,475 (24/02/29) | 3,760 (24/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,085 | 4,085 | 3,890 | 3,930 | -165 | -4.0 | 59,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 4,095 | +0.9 | 4,094 | 31,100 | 7,700 | 5,700 | 0.74 |
| 4/5 | 4,060 | -3.2 | 4,111 | 40,100 | 5,400 | 5,300 | 0.98 |
| 3/29 | 4,195 | -1.6 | 4,280 | 56,200 | 7,000 | 5,300 | 0.76 |
| 3/22 | 4,265 | +0.7 | 4,289 | 50,100 | 5,700 | 5,100 | 0.89 |
| 3/15 | 4,235 | +0.4 | 4,211 | 35,900 | 8,500 | 4,100 | 0.48 |
| 3/8 | 4,220 | -0.2 | 4,206 | 63,000 | 5,300 | 3,500 | 0.66 |
| 3/1 | 4,230 | -0.1 | 4,360 | 68,500 | 7,100 | 5,400 | 0.76 |
| 2/22 | 4,235 | +4.3 | 4,203 | 56,000 | 8,100 | 4,100 | 0.51 |
| 2/16 | 4,060 | +2.3 | 4,041 | 45,400 | 5,000 | 5,300 | 1.06 |
| 2/9 | 3,970 | -2.9 | 4,009 | 60,600 | 5,500 | 6,100 | 1.11 |
| 2/2 | 4,090 | +7.2 | 4,003 | 212,900 | 8,400 | 9,500 | 1.13 |
| 1/26 | 3,815 | -1.2 | 3,849 | 58,100 | 7,400 | 4,800 | 0.65 |
| 1/19 | 3,860 | +0.3 | 3,872 | 38,100 | 5,300 | 4,600 | 0.87 |
| 1/12 | 3,850 | 0.0 | 3,858 | 48,400 | 4,600 | 4,500 | 0.98 |
| 1/5 | 3,850 | +1.3 | 3,829 | 11,700 | ー | ー | ー |
| 12/29 | 3,800 | +1.2 | 3,770 | 30,900 | 2,900 | 4,300 | 1.48 |
| 12/22 | 3,755 | +0.7 | 3,728 | 29,200 | 2,600 | 4,700 | 1.81 |
| 12/15 | 3,730 | -1.1 | 3,776 | 54,700 | 2,300 | 4,900 | 2.13 |
| 12/8 | 3,770 | -2.3 | 3,813 | 44,800 | 3,100 | 4,200 | 1.35 |
| 12/1 | 3,860 | -1.5 | 3,917 | 38,000 | 4,000 | 4,100 | 1.03 |
| 11/24 | 3,920 | +1.6 | 3,872 | 33,500 | 3,800 | 3,100 | 0.82 |
| 11/17 | 3,860 | +0.4 | 3,834 | 35,500 | 3,000 | 3,400 | 1.13 |
| 11/10 | 3,845 | +1.2 | 3,826 | 53,700 | 3,400 | 3,500 | 1.03 |
| 11/2 | 3,800 | +1.3 | 3,761 | 46,400 | 3,800 | 4,100 | 1.08 |
| 10/27 | 3,750 | +1.8 | 3,696 | 43,700 | 2,800 | 4,300 | 1.54 |
| 10/20 | 3,685 | +0.6 | 3,656 | 37,200 | 2,500 | 4,900 | 1.96 |
| 10/13 | 3,665 | -1.2 | 3,700 | 26,300 | 3,600 | 4,900 | 1.36 |
| 10/6 | 3,710 | +1.0 | 3,669 | 52,300 | 4,000 | 4,400 | 1.10 |
| 9/29 | 3,675 | +0.3 | 3,702 | 45,200 | 4,200 | 4,900 | 1.17 |
| 9/22 | 3,665 | -0.7 | 3,677 | 35,300 | 4,100 | 5,900 | 1.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて