2217東証P貸借
業種 食料品
モロゾフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,475 (24/02/29) | 3,500 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,475 (24/02/29) | 3,760 (24/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,085 | 4,085 | 3,890 | 3,930 | -165 | -4.0 | 59,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/15 | 3,690 | -0.4 | 3,695 | 79,100 | 5,100 | 5,600 | 1.10 |
| 9/8 | 3,705 | 0.0 | 3,728 | 63,400 | 4,800 | 6,900 | 1.44 |
| 9/1 | 3,705 | +0.7 | 3,686 | 46,900 | 4,900 | 6,500 | 1.33 |
| 8/25 | 3,680 | +2.5 | 3,655 | 52,800 | 5,500 | 9,700 | 1.76 |
| 8/18 | 3,590 | -1.2 | 3,627 | 57,600 | 5,900 | 15,700 | 2.66 |
| 8/10 | 3,635 | +2.7 | 3,592 | 58,600 | 6,400 | 16,900 | 2.64 |
| 8/4 | 3,540 | -4.6 | 3,599 | 156,400 | 9,300 | 25,600 | 2.75 |
| 7/28 | 3,710 | -1.9 | 3,768 | 374,100 | 29,800 | 9,100 | 0.31 |
| 7/21 | 3,780 | +1.3 | 3,764 | 63,300 | 274,900 | 9,800 | 0.04 |
| 7/14 | 3,730 | -0.3 | 3,739 | 97,100 | 257,000 | 12,000 | 0.05 |
| 7/7 | 3,740 | +0.3 | 3,752 | 233,900 | 230,500 | 14,700 | 0.06 |
| 6/30 | 3,730 | +2.9 | 3,711 | 117,000 | 130,500 | 10,600 | 0.08 |
| 6/23 | 3,625 | +0.4 | 3,618 | 117,600 | 118,600 | 16,100 | 0.14 |
| 6/16 | 3,610 | -1.2 | 3,627 | 120,600 | 79,400 | 15,800 | 0.20 |
| 6/9 | 3,655 | -0.4 | 3,652 | 81,300 | 39,500 | 11,000 | 0.28 |
| 6/2 | 3,670 | -1.2 | 3,662 | 53,800 | 29,400 | 7,100 | 0.24 |
| 5/26 | 3,715 | -1.7 | 3,777 | 40,100 | 16,800 | 6,500 | 0.39 |
| 5/19 | 3,780 | 0.0 | 3,805 | 38,300 | 13,400 | 4,900 | 0.37 |
| 5/12 | 3,780 | +2.9 | 3,736 | 47,000 | 10,800 | 4,000 | 0.37 |
| 5/2 | 3,675 | +1.2 | 3,675 | 15,700 | ー | ー | ー |
| 4/28 | 3,630 | +1.1 | 3,601 | 32,400 | 7,100 | 5,200 | 0.73 |
| 4/21 | 3,590 | +3.0 | 3,539 | 29,300 | 7,000 | 6,300 | 0.90 |
| 4/14 | 3,485 | +2.8 | 3,443 | 31,600 | 6,100 | 6,400 | 1.05 |
| 4/7 | 3,390 | -2.6 | 3,468 | 53,500 | 5,900 | 7,300 | 1.24 |
| 3/31 | 3,480 | +3.4 | 3,468 | 53,800 | 5,300 | 6,900 | 1.30 |
| 3/24 | 3,365 | +0.8 | 3,322 | 40,500 | 4,500 | 8,900 | 1.98 |
| 3/17 | 3,340 | -5.0 | 3,427 | 91,800 | 6,100 | 8,500 | 1.39 |
| 3/10 | 3,515 | +0.4 | 3,506 | 58,300 | 7,100 | 12,200 | 1.72 |
| 3/3 | 3,500 | +2.5 | 3,524 | 108,400 | 7,000 | 13,500 | 1.93 |
| 2/24 | 3,415 | +0.4 | 3,402 | 25,000 | 5,200 | 6,900 | 1.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて