2217東証P貸借
業種 食料品
モロゾフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,475 (24/02/29) | 3,500 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,475 (24/02/29) | 3,760 (24/01/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,965 | 4,145 | 3,965 | 4,140 | +210 | +5.3 | 39,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 3,415 | +0.4 | 3,402 | 25,000 | 5,200 | 6,900 | 1.33 |
| 2/17 | 3,400 | -0.4 | 3,422 | 21,500 | 5,200 | 7,200 | 1.38 |
| 2/10 | 3,415 | +2.9 | 3,394 | 24,200 | 5,400 | 7,200 | 1.33 |
| 2/3 | 3,320 | -1.9 | 3,357 | 46,200 | 6,200 | 8,200 | 1.32 |
| 1/27 | 3,385 | +1.7 | 3,398 | 69,900 | 26,000 | 8,200 | 0.32 |
| 1/20 | 3,330 | 0.0 | 3,322 | 29,400 | 6,000 | 8,700 | 1.45 |
| 1/13 | 3,330 | -0.2 | 3,349 | 31,400 | 4,900 | 8,500 | 1.73 |
| 1/6 | 3,335 | -5.1 | 3,410 | 35,000 | 4,900 | 7,800 | 1.59 |
| 12/30 | 3,515 | -0.4 | 3,551 | 30,200 | 5,900 | 8,300 | 1.41 |
| 12/23 | 3,530 | +0.6 | 3,502 | 38,000 | 9,000 | 8,600 | 0.96 |
| 12/16 | 3,510 | -0.7 | 3,519 | 26,000 | 11,300 | 8,300 | 0.73 |
| 12/9 | 3,535 | +0.3 | 3,522 | 87,900 | 11,100 | 9,100 | 0.82 |
| 12/2 | 3,525 | -4.5 | 3,584 | 39,000 | 11,600 | 3,900 | 0.34 |
| 11/25 | 3,690 | +3.7 | 3,659 | 23,600 | 12,500 | 2,800 | 0.22 |
| 11/18 | 3,560 | -1.0 | 3,522 | 32,500 | 12,300 | 4,100 | 0.33 |
| 11/11 | 3,595 | -1.5 | 3,613 | 34,500 | 15,100 | 3,400 | 0.23 |
| 11/4 | 3,650 | +0.7 | 3,695 | 27,300 | 17,300 | 2,900 | 0.17 |
| 10/28 | 3,625 | -2.8 | 3,740 | 63,700 | 19,500 | 2,200 | 0.11 |
| 10/21 | 3,730 | +0.7 | 3,727 | 32,000 | 20,500 | 2,200 | 0.11 |
| 10/14 | 3,705 | +0.7 | 3,652 | 31,700 | 19,600 | 2,500 | 0.13 |
| 10/7 | 3,680 | -0.8 | 3,694 | 37,500 | 20,500 | 2,500 | 0.12 |
| 9/30 | 3,710 | +0.4 | 3,686 | 69,500 | 20,800 | 2,700 | 0.13 |
| 9/22 | 3,695 | +1.0 | 3,666 | 20,800 | 21,300 | 3,900 | 0.18 |
| 9/16 | 3,660 | -0.1 | 3,655 | 41,800 | 21,800 | 4,100 | 0.19 |
| 9/9 | 3,665 | -0.3 | 3,613 | 105,400 | 26,900 | 4,700 | 0.17 |
| 9/2 | 3,675 | -2.1 | 3,736 | 58,100 | 25,300 | 4,400 | 0.17 |
| 8/26 | 3,755 | +2.7 | 3,720 | 43,900 | 31,100 | 3,800 | 0.12 |
| 8/19 | 3,655 | 0.0 | 3,655 | 38,500 | 30,500 | 3,900 | 0.13 |
| 8/12 | 3,655 | +0.1 | 3,676 | 53,200 | 33,800 | 3,300 | 0.10 |
| 8/5 | 3,650 | 0.0 | 3,640 | 72,200 | 40,600 | 3,900 | 0.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて