2218札証信用
業種 食料品
日糧製パン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,130 (24/03/27) | 2,181 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,130 (24/03/27) | 2,181 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,260 | 2,266 | 2,215 | 2,235 | -30 | -1.3 | 7,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,940 | 2,440 | 1,880 | 2,010 | +80 | +4.2 | 15,600 |
| 17/03 | 2,000 | 2,110 | 1,920 | 1,930 | -80 | -4.0 | 11,800 |
| 17/02 | 1,930 | 2,010 | 1,930 | 2,010 | +40 | +2.0 | 5,500 |
| 17/01 | 1,890 | 1,970 | 1,880 | 1,970 | +90 | +4.8 | 6,700 |
| 16/12 | 1,860 | 1,890 | 1,860 | 1,880 | +30 | +1.6 | 8,600 |
| 16/11 | 1,840 | 1,900 | 1,780 | 1,850 | +50 | +2.8 | 7,000 |
| 16/10 | 1,760 | 1,820 | 1,760 | 1,800 | +50 | +2.9 | 5,100 |
| 16/09 | 1,700 | 1,750 | 1,700 | 1,750 | +60 | +3.6 | 3,600 |
| 16/08 | 1,730 | 1,730 | 1,690 | 1,690 | -40 | -2.3 | 5,200 |
| 16/07 | 1,700 | 1,750 | 1,690 | 1,730 | 0 | 0.0 | 5,200 |
| 16/06 | 1,730 | 1,730 | 1,690 | 1,730 | +20 | +1.2 | 7,100 |
| 16/05 | 1,760 | 1,760 | 1,700 | 1,710 | -50 | -2.8 | 3,900 |
| 16/04 | 1,690 | 1,780 | 1,680 | 1,760 | +70 | +4.1 | 4,000 |
| 16/03 | 1,770 | 1,920 | 1,680 | 1,690 | -90 | -5.1 | 14,700 |
| 16/02 | 1,860 | 1,910 | 1,750 | 1,780 | -80 | -4.3 | 7,600 |
| 16/01 | 1,960 | 2,000 | 1,860 | 1,860 | -80 | -4.1 | 5,300 |
| 15/12 | 1,810 | 1,990 | 1,810 | 1,940 | +140 | +7.8 | 7,700 |
| 15/11 | 1,670 | 1,800 | 1,670 | 1,800 | +150 | +9.1 | 5,000 |
| 15/10 | 1,670 | 1,700 | 1,570 | 1,650 | -50 | -2.9 | 9,200 |
| 15/09 | 1,750 | 1,760 | 1,660 | 1,700 | -70 | -4.0 | 4,600 |
| 15/08 | 1,820 | 1,850 | 1,700 | 1,770 | -50 | -2.8 | 6,600 |
| 15/07 | 1,880 | 1,930 | 1,820 | 1,820 | -100 | -5.2 | 6,700 |
| 15/06 | 1,860 | 1,950 | 1,840 | 1,920 | +30 | +1.6 | 6,700 |
| 15/05 | 1,800 | 1,900 | 1,800 | 1,890 | +100 | +5.6 | 5,800 |
| 15/04 | 1,840 | 1,900 | 1,750 | 1,790 | -100 | -5.3 | 6,800 |
| 15/03 | 1,750 | 2,000 | 1,740 | 1,890 | +170 | +9.9 | 18,700 |
| 15/02 | 1,690 | 1,720 | 1,650 | 1,720 | +30 | +1.8 | 7,700 |
| 15/01 | 1,580 | 1,690 | 1,570 | 1,690 | +140 | +9.0 | 10,400 |
| 14/12 | 1,450 | 1,580 | 1,430 | 1,550 | +120 | +8.4 | 11,200 |
| 14/11 | 1,390 | 1,460 | 1,380 | 1,430 | +50 | +3.6 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
