2218札証信用
業種 食料品
日糧製パン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,130 (24/03/27) | 2,181 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,130 (24/03/27) | 2,181 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,260 | 2,266 | 2,215 | 2,235 | -30 | -1.3 | 7,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,370 | 1,410 | 1,350 | 1,380 | +10 | +0.7 | 6,100 |
| 14/09 | 1,390 | 1,410 | 1,350 | 1,370 | -10 | -0.7 | 6,700 |
| 14/08 | 1,400 | 1,420 | 1,370 | 1,380 | -20 | -1.4 | 5,500 |
| 14/07 | 1,400 | 1,480 | 1,370 | 1,400 | 0 | 0.0 | 9,300 |
| 14/06 | 1,410 | 1,430 | 1,390 | 1,400 | -20 | -1.4 | 7,600 |
| 14/05 | 1,400 | 1,440 | 1,380 | 1,420 | +10 | +0.7 | 4,900 |
| 14/04 | 1,280 | 1,410 | 1,280 | 1,410 | +120 | +9.3 | 6,400 |
| 14/03 | 1,390 | 1,450 | 1,200 | 1,290 | -90 | -6.5 | 11,900 |
| 14/02 | 1,370 | 1,390 | 1,320 | 1,380 | +10 | +0.7 | 5,300 |
| 14/01 | 1,280 | 1,390 | 1,270 | 1,370 | +90 | +7.0 | 8,700 |
| 13/12 | 1,290 | 1,360 | 1,150 | 1,280 | -20 | -1.5 | 16,600 |
| 13/11 | 1,220 | 1,350 | 1,220 | 1,300 | +100 | +8.3 | 7,500 |
| 13/10 | 1,170 | 1,240 | 1,160 | 1,200 | +20 | +1.7 | 7,700 |
| 13/09 | 1,160 | 1,190 | 1,160 | 1,180 | +30 | +2.6 | 6,300 |
| 13/08 | 1,190 | 1,190 | 1,140 | 1,150 | +10 | +0.9 | 6,400 |
| 13/07 | 1,170 | 1,190 | 1,110 | 1,140 | -10 | -0.9 | 30,500 |
| 13/06 | 1,130 | 1,170 | 1,120 | 1,150 | +20 | +1.8 | 7,700 |
| 13/05 | 1,130 | 1,180 | 1,110 | 1,130 | -10 | -0.9 | 8,700 |
| 13/04 | 1,100 | 1,150 | 1,050 | 1,140 | +40 | +3.6 | 10,800 |
| 13/03 | 1,090 | 1,250 | 1,060 | 1,100 | +10 | +0.9 | 22,800 |
| 13/02 | 1,070 | 1,090 | 1,050 | 1,090 | +20 | +1.9 | 13,600 |
| 13/01 | 1,060 | 1,090 | 1,030 | 1,070 | +10 | +0.9 | 10,000 |
| 12/12 | 1,000 | 1,060 | 980 | 1,060 | +50 | +5.0 | 11,700 |
| 12/11 | 1,020 | 1,030 | 990 | 1,010 | -10 | -1.0 | 13,500 |
| 12/10 | 1,040 | 1,140 | 1,010 | 1,020 | -30 | -2.9 | 11,200 |
| 12/09 | 1,080 | 1,100 | 1,030 | 1,050 | -40 | -3.7 | 6,400 |
| 12/08 | 1,090 | 1,100 | 1,070 | 1,090 | -20 | -1.8 | 6,300 |
| 12/07 | 1,200 | 1,210 | 1,090 | 1,110 | -50 | -4.3 | 9,900 |
| 12/06 | 1,090 | 1,180 | 1,070 | 1,160 | +60 | +5.5 | 10,800 |
| 12/05 | 1,090 | 1,110 | 1,030 | 1,100 | +50 | +4.8 | 10,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
