2218札証信用
業種 食料品
日糧製パン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,130 (24/03/27) | 2,181 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,130 (24/03/27) | 2,181 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,260 | 2,266 | 2,215 | 2,235 | -30 | -1.3 | 7,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 880 | 950 | 840 | 850 | -30 | -3.4 | 15,100 |
| 09/09 | 1,000 | 1,000 | 880 | 880 | -140 | -13.7 | 9,500 |
| 09/08 | 1,200 | 1,220 | 930 | 1,020 | -80 | -7.3 | 15,900 |
| 09/07 | 920 | 1,200 | 870 | 1,100 | +200 | +22.2 | 23,500 |
| 09/06 | 900 | 960 | 900 | 900 | +20 | +2.3 | 11,300 |
| 09/05 | 900 | 910 | 850 | 880 | +10 | +1.2 | 8,600 |
| 09/04 | 880 | 890 | 830 | 870 | -10 | -1.1 | 9,600 |
| 09/03 | 930 | 950 | 860 | 880 | -50 | -5.4 | 11,400 |
| 09/02 | 1,020 | 1,050 | 900 | 930 | -70 | -7.0 | 9,200 |
| 09/01 | 1,070 | 1,090 | 970 | 1,000 | -70 | -6.5 | 5,500 |
| 08/12 | 930 | 1,070 | 890 | 1,070 | +80 | +8.1 | 11,200 |
| 08/11 | 900 | 990 | 860 | 990 | +100 | +11.2 | 6,500 |
| 08/10 | 1,000 | 1,160 | 670 | 890 | -140 | -13.6 | 9,300 |
| 08/09 | 1,020 | 1,070 | 1,000 | 1,030 | +20 | +2.0 | 6,400 |
| 08/08 | 1,040 | 1,070 | 950 | 1,010 | -20 | -1.9 | 16,800 |
| 08/07 | 1,030 | 1,090 | 1,000 | 1,030 | -10 | -1.0 | 18,900 |
| 08/06 | 1,100 | 1,150 | 1,020 | 1,040 | -50 | -4.6 | 13,700 |
| 08/05 | 1,100 | 1,140 | 1,050 | 1,090 | -10 | -0.9 | 5,300 |
| 08/04 | 1,100 | 1,140 | 1,080 | 1,100 | +50 | +4.8 | 5,100 |
| 08/03 | 1,100 | 1,160 | 1,040 | 1,050 | -130 | -11.0 | 8,700 |
| 08/02 | 1,030 | 1,180 | 1,000 | 1,180 | +150 | +14.6 | 7,000 |
| 08/01 | 1,100 | 1,100 | 980 | 1,030 | -20 | -1.9 | 7,400 |
| 07/12 | 1,050 | 1,090 | 1,000 | 1,050 | 0 | 0.0 | 9,900 |
| 07/11 | 1,090 | 1,140 | 1,010 | 1,050 | -60 | -5.4 | 6,800 |
| 07/10 | 1,100 | 1,130 | 1,030 | 1,110 | +10 | +0.9 | 7,600 |
| 07/09 | 1,160 | 1,250 | 970 | 1,100 | -50 | -4.4 | 5,500 |
| 07/08 | 1,170 | 1,230 | 1,110 | 1,150 | -10 | -0.9 | 6,600 |
| 07/07 | 1,210 | 1,250 | 1,100 | 1,160 | -20 | -1.7 | 6,400 |
| 07/06 | 1,230 | 1,310 | 1,180 | 1,180 | -50 | -4.1 | 8,400 |
| 07/05 | 1,360 | 1,360 | 1,220 | 1,230 | -70 | -5.4 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
