2218札証信用
業種 食料品
日糧製パン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,130 (24/03/27) | 2,181 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,130 (24/03/27) | 2,181 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,260 | 2,266 | 2,215 | 2,235 | -30 | -1.3 | 7,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,260 | 1,360 | 1,260 | 1,300 | -60 | -4.4 | 5,500 |
| 07/03 | 1,380 | 1,380 | 1,250 | 1,360 | +10 | +0.7 | 5,800 |
| 07/02 | 1,300 | 1,400 | 1,280 | 1,350 | 0 | 0.0 | 3,600 |
| 07/01 | 1,290 | 1,400 | 1,250 | 1,350 | +40 | +3.1 | 6,000 |
| 06/12 | 1,300 | 1,420 | 1,300 | 1,310 | -40 | -3.0 | 7,200 |
| 06/11 | 1,350 | 1,440 | 1,270 | 1,350 | -100 | -6.9 | 25,200 |
| 06/10 | 1,400 | 1,550 | 1,320 | 1,450 | +60 | +4.3 | 8,300 |
| 06/09 | 1,320 | 1,450 | 1,300 | 1,390 | -20 | -1.4 | 10,300 |
| 06/08 | 1,340 | 1,410 | 1,250 | 1,410 | +70 | +5.2 | 6,200 |
| 06/07 | 1,400 | 1,620 | 1,250 | 1,340 | -60 | -4.3 | 8,400 |
| 06/06 | 1,570 | 1,570 | 1,280 | 1,400 | -170 | -10.8 | 5,900 |
| 06/05 | 1,540 | 1,650 | 1,410 | 1,570 | -10 | -0.6 | 6,300 |
| 06/04 | 1,600 | 1,760 | 1,500 | 1,580 | +30 | +1.9 | 7,600 |
| 06/03 | 1,570 | 1,680 | 1,500 | 1,550 | -60 | -3.7 | 12,200 |
| 06/02 | 2,000 | 2,000 | 1,460 | 1,610 | -490 | -23.3 | 11,000 |
| 06/01 | 2,200 | 2,500 | 1,950 | 2,100 | -120 | -5.4 | 9,100 |
| 05/12 | 1,720 | 2,220 | 1,720 | 2,220 | +200 | +9.9 | 24,400 |
| 05/11 | 1,250 | 2,020 | 1,250 | 2,020 | +780 | +62.9 | 42,600 |
| 05/10 | 1,150 | 1,300 | 1,150 | 1,240 | +60 | +5.1 | 11,800 |
| 05/09 | 1,200 | 1,260 | 1,100 | 1,180 | -20 | -1.7 | 10,500 |
| 05/08 | 1,130 | 1,200 | 1,110 | 1,200 | +90 | +8.1 | 10,900 |
| 05/07 | 1,150 | 1,200 | 1,100 | 1,110 | +10 | +0.9 | 8,700 |
| 05/06 | 1,190 | 1,210 | 1,100 | 1,100 | -90 | -7.6 | 11,200 |
| 05/05 | 1,140 | 1,300 | 1,100 | 1,190 | +50 | +4.4 | 7,500 |
| 05/04 | 1,120 | 1,170 | 1,100 | 1,140 | +80 | +7.6 | 5,400 |
| 05/03 | 1,200 | 1,310 | 1,010 | 1,060 | -140 | -11.7 | 23,800 |
| 05/02 | 1,150 | 1,290 | 1,100 | 1,200 | +160 | +15.4 | 11,000 |
| 05/01 | 1,330 | 1,330 | 1,030 | 1,040 | -310 | -23.0 | 18,100 |
| 04/12 | 1,250 | 1,410 | 1,200 | 1,350 | +70 | +5.5 | 8,400 |
| 04/11 | 1,230 | 1,280 | 1,230 | 1,280 | +50 | +4.1 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
