2218札証信用
業種 食料品
日糧製パン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,130 (24/03/27) | 2,181 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,130 (24/03/27) | 2,181 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,260 | 2,266 | 2,215 | 2,236 | -29 | -1.3 | 7,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,330 | 1,340 | 1,200 | 1,230 | -170 | -12.1 | 7,100 |
| 04/09 | 1,300 | 1,400 | 1,280 | 1,400 | +100 | +7.7 | 6,000 |
| 04/08 | 1,210 | 1,370 | 1,150 | 1,300 | +100 | +8.3 | 9,700 |
| 04/07 | 1,410 | 1,500 | 1,110 | 1,200 | -200 | -14.3 | 7,500 |
| 04/06 | 1,350 | 1,570 | 1,350 | 1,400 | +50 | +3.7 | 9,300 |
| 04/05 | 1,390 | 1,490 | 1,350 | 1,350 | +50 | +3.9 | 5,100 |
| 04/04 | 1,120 | 1,370 | 1,120 | 1,300 | +300 | +30.0 | 12,300 |
| 04/03 | 1,150 | 1,300 | 910 | 1,000 | -150 | -13.0 | 10,200 |
| 04/02 | 1,210 | 1,250 | 1,150 | 1,150 | -60 | -5.0 | 6,900 |
| 04/01 | 1,400 | 1,400 | 1,160 | 1,210 | -180 | -13.0 | 5,400 |
| 03/12 | 1,350 | 1,400 | 1,200 | 1,390 | -10 | -0.7 | 7,600 |
| 03/11 | 1,200 | 1,400 | 1,200 | 1,400 | +240 | +20.7 | 4,800 |
| 03/10 | 1,450 | 1,450 | 1,160 | 1,160 | -290 | -20.0 | 4,200 |
| 03/09 | 1,250 | 1,450 | 1,250 | 1,450 | +300 | +26.1 | 5,800 |
| 03/08 | 1,300 | 1,450 | 1,150 | 1,150 | -150 | -11.5 | 4,300 |
| 03/07 | 1,210 | 1,300 | 1,000 | 1,300 | +100 | +8.3 | 6,500 |
| 03/06 | 860 | 1,200 | 860 | 1,200 | +300 | +33.3 | 9,300 |
| 03/05 | 980 | 1,000 | 850 | 900 | +90 | +11.1 | 7,200 |
| 03/04 | 980 | 1,000 | 810 | 810 | -90 | -10.0 | 5,600 |
| 03/03 | 1,000 | 1,080 | 800 | 900 | -100 | -10.0 | 7,200 |
| 03/02 | 1,000 | 1,100 | 1,000 | 1,000 | +50 | +5.3 | 6,200 |
| 03/01 | 1,050 | 1,200 | 600 | 950 | -60 | -5.9 | 7,000 |
| 02/12 | 1,050 | 1,350 | 1,000 | 1,010 | -40 | -3.8 | 11,400 |
| 02/11 | 1,150 | 1,350 | 990 | 1,050 | -100 | -8.7 | 5,300 |
| 02/10 | 1,200 | 1,500 | 1,150 | 1,150 | -50 | -4.2 | 4,200 |
| 02/09 | 1,380 | 1,500 | 1,200 | 1,200 | -300 | -20.0 | 4,500 |
| 02/08 | 1,400 | 1,500 | 1,400 | 1,500 | 0 | 0.0 | 4,000 |
| 02/07 | 1,550 | 1,550 | 1,250 | 1,500 | -50 | -3.2 | 4,900 |
| 02/06 | 1,400 | 1,550 | 1,400 | 1,550 | +50 | +3.3 | 7,200 |
| 02/05 | 1,300 | 1,550 | 1,300 | 1,500 | +300 | +25.0 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
