2222東証P貸借
業種 食料品
寿スピリッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,436.5 (23/11/24) | 1,420.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,251.0 (24/11/11) | 1,420.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,058.0 | 2,068.0 | 1,919.5 | 1,963.0 | -123.0 | -5.9 | 3,608,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,086.0 | -5.4 | 2,144.3 | 3,043,700 | 142,200 | 257,000 | 1.81 |
| 11/8 | 2,204.0 | +6.0 | 2,116.0 | 5,500,200 | 144,500 | 287,200 | 1.99 |
| 11/1 | 2,078.5 | +6.8 | 2,071.8 | 6,254,600 | 126,900 | 297,100 | 2.34 |
| 10/25 | 1,946.0 | -3.1 | 1,973.3 | 3,017,500 | 74,100 | 317,400 | 4.28 |
| 10/18 | 2,007.5 | +6.8 | 1,976.6 | 3,573,400 | 81,100 | 350,500 | 4.32 |
| 10/11 | 1,879.0 | +5.8 | 1,841.5 | 3,171,400 | 62,600 | 387,700 | 6.19 |
| 10/4 | 1,776.5 | -3.8 | 1,804.7 | 2,706,000 | 69,700 | 439,800 | 6.31 |
| 9/27 | 1,847.5 | +7.7 | 1,771.1 | 2,877,900 | 68,000 | 439,800 | 6.47 |
| 9/20 | 1,716.0 | -0.2 | 1,707.6 | 2,557,200 | 66,300 | 501,700 | 7.57 |
| 9/13 | 1,719.0 | -4.2 | 1,739.1 | 2,584,100 | 66,600 | 509,000 | 7.64 |
| 9/6 | 1,794.5 | +1.9 | 1,779.3 | 2,514,100 | 61,200 | 525,900 | 8.59 |
| 8/30 | 1,761.0 | +2.7 | 1,743.8 | 4,123,700 | 61,400 | 564,700 | 9.20 |
| 8/23 | 1,715.5 | +2.2 | 1,686.6 | 2,448,600 | 60,400 | 508,600 | 8.42 |
| 8/16 | 1,679.0 | +0.7 | 1,673.8 | 2,940,800 | 64,600 | 516,900 | 8.00 |
| 8/9 | 1,667.5 | +4.6 | 1,615.9 | 8,386,000 | 60,000 | 485,100 | 8.09 |
| 8/2 | 1,594.0 | -17.7 | 1,728.9 | 6,414,100 | 70,300 | 708,600 | 10.08 |
| 7/26 | 1,936.0 | -4.8 | 1,997.4 | 4,982,800 | 83,600 | 622,800 | 7.45 |
| 7/19 | 2,033.0 | +3.0 | 2,012.8 | 3,073,900 | 78,300 | 725,200 | 9.26 |
| 7/12 | 1,974.5 | +4.5 | 1,938.4 | 3,649,100 | 74,000 | 849,000 | 11.47 |
| 7/5 | 1,889.0 | +1.2 | 1,862.6 | 2,750,700 | 80,600 | 942,500 | 11.69 |
| 6/28 | 1,867.5 | -0.1 | 1,840.6 | 3,670,700 | 81,400 | 982,900 | 12.07 |
| 6/21 | 1,868.5 | -0.7 | 1,859.2 | 4,420,800 | 78,800 | 987,700 | 12.53 |
| 6/14 | 1,881.5 | +6.0 | 1,824.5 | 3,567,100 | 85,100 | 1,036,100 | 12.18 |
| 6/7 | 1,774.5 | +2.2 | 1,762.5 | 2,912,200 | 83,500 | 1,060,300 | 12.70 |
| 5/31 | 1,736.5 | -1.8 | 1,740.1 | 3,106,300 | 92,200 | 1,078,900 | 11.70 |
| 5/24 | 1,769.0 | +3.2 | 1,778.9 | 4,623,700 | 85,100 | 1,123,100 | 13.20 |
| 5/17 | 1,713.5 | +0.1 | 1,749.3 | 5,733,600 | 92,000 | 1,207,400 | 13.12 |
| 5/10 | 1,711.5 | +4.4 | 1,688.9 | 3,050,200 | 83,800 | 1,331,500 | 15.89 |
| 5/2 | 1,639.0 | -0.6 | 1,630.0 | 2,016,600 | 100,800 | 1,289,900 | 12.80 |
| 4/26 | 1,648.0 | +2.9 | 1,655.3 | 3,109,500 | 99,400 | 1,233,400 | 12.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
