2222東証P貸借
業種 食料品
寿スピリッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,408.0 (23/12/13) | 1,420.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,251.0 (24/11/11) | 1,420.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,070.0 | 2,251.0 | 1,919.5 | 1,944.0 | -126.0 | -6.1 | 14,787,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 54.9 | 55.6 | 52.6 | 54.9 | 0 | 0.0 | 1,051,510 |
| 12/03 | 58.9 | 59.9 | 54.6 | 54.9 | -4.0 | -6.8 | 3,315,033 |
| 12/02 | 57.4 | 59.1 | 57.0 | 58.9 | +1.7 | +3.0 | 1,369,514 |
| 12/01 | 53.9 | 57.2 | 53.9 | 57.2 | +3.3 | +6.1 | 792,008 |
| 11/12 | 52.3 | 53.9 | 51.5 | 53.9 | +1.8 | +3.5 | 814,508 |
| 11/11 | 51.9 | 52.4 | 51.0 | 52.1 | +0.2 | +0.4 | 534,005 |
| 11/10 | 51.1 | 52.0 | 50.6 | 51.9 | +0.8 | +1.6 | 469,505 |
| 11/09 | 52.4 | 52.4 | 50.3 | 51.1 | -0.8 | -1.5 | 603,006 |
| 11/08 | 52.4 | 53.5 | 50.1 | 51.9 | -1.4 | -2.6 | 787,508 |
| 11/07 | 51.7 | 55.8 | 51.7 | 53.3 | +1.6 | +3.1 | 951,009 |
| 11/06 | 49.6 | 51.9 | 49.6 | 51.7 | +2.3 | +4.7 | 762,008 |
| 11/05 | 49.8 | 51.9 | 48.7 | 49.4 | -0.7 | -1.4 | 760,508 |
| 11/04 | 53.3 | 54.5 | 49.9 | 50.1 | -3.0 | -5.7 | 1,170,012 |
| 11/03 | 59.1 | 59.9 | 44.7 | 53.1 | -5.8 | -9.9 | 5,692,557 |
| 11/02 | 59.3 | 61.5 | 58.3 | 58.9 | -0.4 | -0.7 | 4,446,044 |
| 11/01 | 55.9 | 60.1 | 55.7 | 59.3 | +3.4 | +6.1 | 1,488,015 |
| 10/12 | 51.7 | 55.9 | 51.3 | 55.9 | +4.2 | +8.1 | 1,899,019 |
| 10/11 | 49.5 | 52.6 | 47.3 | 51.7 | +2.4 | +4.9 | 1,551,015 |
| 10/10 | 54.5 | 54.7 | 49.1 | 49.3 | -5.0 | -9.2 | 1,608,016 |
| 10/09 | 54.5 | 55.9 | 53.9 | 54.3 | -0.1 | -0.2 | 847,508 |
| 10/08 | 54.3 | 54.9 | 53.3 | 54.4 | +0.3 | +0.6 | 954,010 |
| 10/07 | 55.8 | 59.1 | 53.9 | 54.1 | -1.5 | -2.7 | 1,348,513 |
| 10/06 | 56.3 | 60.5 | 54.9 | 55.6 | -0.5 | -0.9 | 1,453,514 |
| 10/05 | 59.9 | 62.3 | 53.3 | 56.1 | -4.0 | -6.7 | 2,107,521 |
| 10/04 | 61.9 | 62.3 | 56.6 | 60.1 | -2.6 | -4.2 | 4,668,047 |
| 10/03 | 62.3 | 68.9 | 61.4 | 62.7 | -0.2 | -0.3 | 15,084,150 |
| 10/02 | 49.0 | 64.6 | 47.9 | 62.9 | +13.5 | +27.3 | 6,135,061 |
| 10/01 | 47.8 | 50.3 | 47.0 | 49.4 | +1.8 | +3.8 | 1,830,018 |
| 09/12 | 43.3 | 48.6 | 42.8 | 47.6 | +4.3 | +9.9 | 2,460,025 |
| 09/11 | 43.5 | 45.8 | 42.0 | 43.3 | -0.6 | -1.4 | 1,554,015 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
