2222東証P貸借
業種 食料品
寿スピリッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,408.0 (23/12/13) | 1,420.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,251.0 (24/11/11) | 1,420.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,070.0 | 2,251.0 | 1,919.5 | 1,944.0 | -126.0 | -6.1 | 14,787,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 40.5 | 44.4 | 39.3 | 43.9 | +4.0 | +10.0 | 1,359,014 |
| 09/09 | 41.9 | 41.9 | 38.6 | 39.9 | -1.7 | -4.1 | 963,010 |
| 09/08 | 41.1 | 44.9 | 41.1 | 41.6 | +0.5 | +1.2 | 2,106,021 |
| 09/07 | 35.4 | 41.5 | 35.4 | 41.1 | +5.7 | +16.1 | 3,243,032 |
| 09/06 | 35.6 | 35.9 | 34.6 | 35.4 | +0.3 | +0.9 | 1,329,013 |
| 09/05 | 33.9 | 37.3 | 33.5 | 35.1 | +1.3 | +3.9 | 2,685,027 |
| 09/04 | 33.3 | 34.5 | 32.7 | 33.8 | +1.2 | +3.7 | 969,010 |
| 09/03 | 33.1 | 37.4 | 32.6 | 32.6 | -0.5 | -1.5 | 3,921,039 |
| 09/02 | 27.7 | 34.6 | 27.5 | 33.1 | +5.5 | +19.9 | 2,769,028 |
| 09/01 | 27.4 | 28.1 | 26.3 | 27.6 | +0.6 | +2.2 | 1,194,012 |
| 08/12 | 25.8 | 28.0 | 24.5 | 27.0 | +1.2 | +4.7 | 1,755,017 |
| 08/11 | 19.3 | 25.9 | 19.1 | 25.8 | +6.5 | +33.7 | 2,667,027 |
| 08/10 | 23.2 | 23.3 | 18.7 | 19.3 | -4.0 | -17.2 | 1,896,019 |
| 08/09 | 27.3 | 27.3 | 22.6 | 23.3 | -3.6 | -13.4 | 966,010 |
| 08/08 | 26.6 | 28.2 | 26.2 | 26.9 | +0.3 | +1.1 | 717,007 |
| 08/07 | 26.3 | 26.9 | 26.1 | 26.6 | +0.3 | +1.1 | 888,009 |
| 08/06 | 26.6 | 26.6 | 26.3 | 26.3 | -0.1 | -0.4 | 762,008 |
| 08/05 | 26.7 | 26.8 | 26.2 | 26.4 | -0.3 | -1.1 | 720,007 |
| 08/04 | 28.6 | 28.6 | 26.6 | 26.7 | -2.1 | -7.3 | 702,007 |
| 08/03 | 31.3 | 31.3 | 28.6 | 28.8 | -2.5 | -8.0 | 2,013,020 |
| 08/02 | 31.6 | 31.9 | 31.0 | 31.3 | +0.4 | +1.3 | 867,009 |
| 08/01 | 31.6 | 32.6 | 29.8 | 30.9 | -0.7 | -2.2 | 924,009 |
| 07/12 | 33.1 | 33.1 | 31.0 | 31.6 | -1.0 | -3.1 | 1,983,020 |
| 07/11 | 34.1 | 34.4 | 32.6 | 32.6 | -1.5 | -4.4 | 1,053,010 |
| 07/10 | 34.6 | 34.7 | 33.6 | 34.1 | -0.5 | -1.5 | 765,008 |
| 07/09 | 35.3 | 36.4 | 33.4 | 34.6 | -1.2 | -3.4 | 786,008 |
| 07/08 | 36.6 | 38.1 | 34.6 | 35.8 | -1.8 | -4.8 | 1,071,011 |
| 07/07 | 37.3 | 39.6 | 36.6 | 37.6 | +1.0 | +2.7 | 1,083,011 |
| 07/06 | 35.7 | 37.6 | 34.0 | 36.6 | +1.7 | +4.9 | 2,085,021 |
| 07/05 | 40.3 | 40.6 | 33.6 | 34.9 | -5.1 | -12.8 | 3,024,030 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
