2222東証P貸借
業種 食料品
寿スピリッツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,408.0 (23/12/13) | 1,420.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,251.0 (24/11/11) | 1,420.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,070.0 | 2,251.0 | 1,919.5 | 1,944.0 | -126.0 | -6.1 | 14,787,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 45.0 | 45.4 | 40.0 | 40.0 | -4.9 | -10.9 | 1,425,014 |
| 07/03 | 47.8 | 49.1 | 44.9 | 44.9 | -2.7 | -5.7 | 2,187,022 |
| 07/02 | 47.8 | 48.1 | 47.2 | 47.6 | +0.3 | +0.6 | 1,665,017 |
| 07/01 | 46.5 | 48.1 | 46.5 | 47.3 | +1.7 | +3.7 | 951,009 |
| 06/12 | 45.9 | 46.6 | 45.0 | 45.6 | +0.7 | +1.6 | 1,593,016 |
| 06/11 | 49.1 | 49.1 | 43.3 | 44.9 | -4.0 | -8.2 | 1,110,011 |
| 06/10 | 48.9 | 49.8 | 45.9 | 48.9 | +0.6 | +1.2 | 1,023,010 |
| 06/09 | 51.7 | 51.8 | 46.9 | 48.3 | -3.3 | -6.4 | 846,008 |
| 06/08 | 49.9 | 52.6 | 48.3 | 51.6 | 0 | 0.0 | 2,415,024 |
| 06/07 | 49.9 | 51.6 | 46.9 | 51.6 | +1.7 | +3.4 | 1,398,014 |
| 06/06 | 50.2 | 50.2 | 44.9 | 49.9 | 0 | 0.0 | 918,009 |
| 06/05 | 50.6 | 51.9 | 44.9 | 49.9 | -0.6 | -1.2 | 1,353,013 |
| 06/04 | 55.4 | 55.6 | 49.6 | 50.5 | -4.8 | -8.7 | 3,465,035 |
| 06/03 | 60.2 | 60.2 | 53.9 | 55.3 | -5.0 | -8.3 | 4,572,046 |
| 06/02 | 59.7 | 63.9 | 53.6 | 60.3 | +0.5 | +0.8 | 3,261,033 |
| 06/01 | 65.3 | 65.3 | 46.9 | 59.8 | -2.0 | -3.2 | 5,427,054 |
| 05/12 | 45.3 | 61.8 | 45.2 | 61.8 | +16.6 | +36.7 | 6,801,068 |
| 05/11 | 39.8 | 45.3 | 39.6 | 45.2 | +5.6 | +14.1 | 6,234,062 |
| 05/10 | 38.3 | 39.8 | 34.8 | 39.6 | +1.3 | +3.4 | 3,933,039 |
| 05/09 | 35.0 | 39.9 | 33.3 | 38.3 | +3.7 | +10.7 | 4,821,048 |
| 05/08 | 39.3 | 47.6 | 32.5 | 34.6 | -3.7 | -9.7 | 8,160,081 |
| 05/07 | 26.9 | 42.9 | 26.9 | 38.3 | +11.7 | +44.0 | 5,370,054 |
| 05/06 | 25.6 | 26.9 | 24.3 | 26.6 | +1.7 | +6.8 | 1,050,010 |
| 05/05 | 26.6 | 26.6 | 24.3 | 24.9 | -0.4 | -1.6 | 390,004 |
| 05/04 | 25.6 | 25.6 | 23.6 | 25.3 | -0.3 | -1.2 | 840,008 |
| 05/03 | 27.2 | 27.9 | 24.8 | 25.6 | -1.3 | -4.8 | 1,290,013 |
| 05/02 | 24.9 | 26.9 | 24.6 | 26.9 | +2.3 | +9.4 | 630,006 |
| 05/01 | 24.6 | 25.3 | 23.4 | 24.6 | +0.6 | +2.5 | 720,007 |
| 04/12 | 24.9 | 25.0 | 23.9 | 24.0 | -0.9 | -3.6 | 1,770,018 |
| 04/11 | 25.3 | 25.6 | 23.9 | 24.9 | +0.3 | +1.2 | 1,650,016 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
