!決算発表予定日 2024/05/13
2224東証S信用
業種 食料品
コモ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,195 (24/03/27) | 2,704 (23/06/05) |
年初来高値 | 年初来安値 |
---|---|
3,195 (24/03/27) | 2,776 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 2,933 | 2,933 | 2,913 | 2,929 | -4 | -0.1 | 500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 3,050 | 3,070 | 3,040 | 3,070 | +10 | +0.3 | 2,800 |
3/21 | 3,035 | 3,060 | 3,035 | 3,060 | +25 | +0.8 | 4,000 |
3/19 | 3,005 | 3,035 | 3,005 | 3,035 | +15 | +0.5 | 3,200 |
3/18 | 3,010 | 3,020 | 3,005 | 3,020 | +15 | +0.5 | 2,900 |
3/15 | 3,000 | 3,010 | 2,995 | 3,005 | +5 | +0.2 | 3,300 |
3/14 | 2,999 | 3,000 | 2,994 | 3,000 | +5 | +0.2 | 5,400 |
3/13 | 2,992 | 2,999 | 2,992 | 2,995 | -3 | -0.1 | 3,100 |
3/12 | 2,993 | 2,998 | 2,990 | 2,998 | +5 | +0.2 | 2,200 |
3/11 | 3,000 | 3,005 | 2,993 | 2,993 | +3 | +0.1 | 2,300 |
3/8 | 3,005 | 3,005 | 2,990 | 2,990 | -15 | -0.5 | 4,300 |
3/7 | 2,999 | 3,005 | 2,996 | 3,005 | +6 | +0.2 | 3,700 |
3/6 | 3,000 | 3,000 | 2,960 | 2,999 | -1 | +0.0 | 7,100 |
3/5 | 3,000 | 3,035 | 3,000 | 3,000 | -15 | -0.5 | 3,100 |
3/4 | 3,015 | 3,035 | 3,010 | 3,015 | 0 | 0.0 | 4,300 |
3/1 | 2,999 | 3,020 | 2,999 | 3,015 | +21 | +0.7 | 4,700 |
2/29 | 2,990 | 3,035 | 2,983 | 2,994 | +4 | +0.1 | 6,900 |
2/28 | 2,970 | 2,990 | 2,959 | 2,990 | +30 | +1.0 | 3,600 |
2/27 | 2,959 | 2,970 | 2,956 | 2,960 | +1 | +0.0 | 2,200 |
2/26 | 2,950 | 2,962 | 2,949 | 2,959 | -1 | +0.0 | 2,100 |
2/22 | 2,940 | 2,960 | 2,940 | 2,960 | +25 | +0.9 | 1,400 |
2/21 | 2,946 | 2,946 | 2,935 | 2,935 | -10 | -0.3 | 1,500 |
2/20 | 2,940 | 2,970 | 2,939 | 2,945 | +5 | +0.2 | 4,800 |
2/19 | 2,950 | 2,950 | 2,930 | 2,940 | -20 | -0.7 | 3,100 |
2/16 | 2,986 | 2,988 | 2,921 | 2,960 | -28 | -0.9 | 5,300 |
2/15 | 2,990 | 3,000 | 2,980 | 2,988 | +8 | +0.3 | 4,300 |
2/14 | 2,955 | 3,100 | 2,955 | 2,980 | +34 | +1.2 | 10,100 |
2/13 | 2,914 | 2,980 | 2,914 | 2,946 | +45 | +1.6 | 8,500 |
2/9 | 2,915 | 2,915 | 2,890 | 2,901 | +1 | +0.0 | 8,800 |
2/8 | 2,875 | 2,918 | 2,870 | 2,900 | +24 | +0.8 | 7,500 |
2/7 | 2,869 | 2,880 | 2,869 | 2,876 | -3 | -0.1 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて