!決算発表予定日 2024/05/13
2224東証S信用
業種 食料品
コモ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,195 (24/03/27) | 2,704 (23/06/05) |
年初来高値 | 年初来安値 |
---|---|
3,195 (24/03/27) | 2,776 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,895 | 2,935 | 2,885 | 2,933 | +43 | +1.5 | 12,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,899 | 2,915 | 2,830 | 2,890 | -9 | -0.3 | 38,200 |
24/03 | 2,999 | 3,195 | 2,849 | 2,899 | -95 | -3.2 | 116,000 |
24/02 | 2,847 | 3,100 | 2,842 | 2,994 | +144 | +5.1 | 87,000 |
24/01 | 2,776 | 2,850 | 2,776 | 2,850 | +74 | +2.7 | 61,300 |
23/12 | 2,766 | 2,776 | 2,754 | 2,776 | +10 | +0.4 | 32,300 |
23/11 | 2,754 | 2,766 | 2,752 | 2,766 | +13 | +0.5 | 18,000 |
23/10 | 2,756 | 2,770 | 2,749 | 2,753 | 0 | 0.0 | 33,800 |
23/09 | 2,733 | 2,760 | 2,732 | 2,753 | +13 | +0.5 | 37,700 |
23/08 | 2,730 | 2,749 | 2,720 | 2,740 | +11 | +0.4 | 25,700 |
23/07 | 2,724 | 2,730 | 2,716 | 2,729 | +9 | +0.3 | 20,900 |
23/06 | 2,710 | 2,730 | 2,704 | 2,720 | +9 | +0.3 | 19,900 |
23/05 | 2,731 | 2,745 | 2,711 | 2,711 | -20 | -0.7 | 26,600 |
23/04 | 2,710 | 2,739 | 2,698 | 2,731 | +33 | +1.2 | 27,100 |
23/03 | 2,768 | 2,780 | 2,680 | 2,698 | -69 | -2.5 | 90,500 |
23/02 | 2,737 | 2,769 | 2,735 | 2,767 | +23 | +0.8 | 35,100 |
23/01 | 2,740 | 2,748 | 2,719 | 2,744 | +16 | +0.6 | 30,400 |
22/12 | 2,710 | 2,749 | 2,710 | 2,728 | +17 | +0.6 | 26,700 |
22/11 | 2,702 | 2,718 | 2,695 | 2,711 | +19 | +0.7 | 14,000 |
22/10 | 2,685 | 2,716 | 2,680 | 2,692 | +10 | +0.4 | 20,800 |
22/09 | 2,674 | 2,700 | 2,660 | 2,682 | +4 | +0.2 | 14,300 |
22/08 | 2,670 | 2,694 | 2,652 | 2,678 | +8 | +0.3 | 21,300 |
22/07 | 2,631 | 2,678 | 2,631 | 2,670 | +39 | +1.5 | 18,800 |
22/06 | 2,622 | 2,651 | 2,622 | 2,631 | +5 | +0.2 | 13,400 |
22/05 | 2,625 | 2,639 | 2,618 | 2,626 | -9 | -0.3 | 14,700 |
22/04 | 2,630 | 2,649 | 2,614 | 2,635 | +2 | +0.1 | 15,500 |
22/03 | 2,746 | 2,767 | 2,596 | 2,633 | -115 | -4.2 | 71,100 |
22/02 | 2,740 | 2,767 | 2,732 | 2,748 | +9 | +0.3 | 34,000 |
22/01 | 2,733 | 2,755 | 2,700 | 2,739 | +13 | +0.5 | 43,300 |
21/12 | 2,630 | 2,730 | 2,630 | 2,726 | +81 | +3.1 | 35,100 |
21/11 | 2,641 | 2,670 | 2,627 | 2,645 | +9 | +0.3 | 20,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて