!決算発表予定日 2024/05/13
2224東証S信用
業種 食料品
コモ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,195 (24/03/27) | 2,704 (23/06/05) |
年初来高値 | 年初来安値 |
---|---|
3,195 (24/03/27) | 2,776 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,866 | 2,874 | 2,857 | 2,865 | -5 | -0.2 | 1,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,868 | 2,870 | 2,856 | 2,870 | +1 | +0.0 | 400 |
4/24 | 2,854 | 2,869 | 2,851 | 2,869 | +3 | +0.1 | 2,500 |
4/23 | 2,851 | 2,870 | 2,851 | 2,866 | +15 | +0.5 | 600 |
4/22 | 2,851 | 2,860 | 2,849 | 2,851 | +1 | +0.0 | 800 |
4/19 | 2,855 | 2,865 | 2,850 | 2,850 | -10 | -0.4 | 1,900 |
4/18 | 2,870 | 2,870 | 2,860 | 2,860 | -10 | -0.4 | 800 |
4/17 | 2,870 | 2,879 | 2,870 | 2,870 | 0 | 0.0 | 600 |
4/16 | 2,870 | 2,870 | 2,870 | 2,870 | 0 | 0.0 | 700 |
4/15 | 2,860 | 2,870 | 2,860 | 2,870 | +10 | +0.4 | 1,100 |
4/12 | 2,860 | 2,860 | 2,850 | 2,860 | +9 | +0.3 | 900 |
4/11 | 2,860 | 2,865 | 2,850 | 2,851 | -9 | -0.3 | 1,300 |
4/10 | 2,869 | 2,869 | 2,850 | 2,860 | -9 | -0.3 | 2,000 |
4/9 | 2,858 | 2,871 | 2,846 | 2,869 | +23 | +0.8 | 1,200 |
4/8 | 2,841 | 2,860 | 2,830 | 2,846 | +5 | +0.2 | 2,600 |
4/5 | 2,889 | 2,889 | 2,840 | 2,841 | -1 | +0.0 | 1,700 |
4/4 | 2,863 | 2,870 | 2,842 | 2,842 | -16 | -0.6 | 4,800 |
4/3 | 2,860 | 2,860 | 2,854 | 2,858 | +6 | +0.2 | 700 |
4/2 | 2,915 | 2,915 | 2,851 | 2,852 | -32 | -1.1 | 5,600 |
4/1 | 2,899 | 2,900 | 2,884 | 2,884 | -15 | -0.5 | 5,500 |
3/29 | 2,908 | 2,920 | 2,897 | 2,899 | -9 | -0.3 | 6,000 |
3/28 | 2,850 | 2,926 | 2,849 | 2,908 | -257 | -8.1 | 26,300 |
3/27 | 3,150 | 3,195 | 3,115 | 3,165 | +45 | +1.4 | 13,200 |
3/26 | 3,110 | 3,120 | 3,110 | 3,120 | +15 | +0.5 | 5,400 |
3/25 | 3,100 | 3,110 | 3,055 | 3,105 | +35 | +1.1 | 8,700 |
3/22 | 3,050 | 3,070 | 3,040 | 3,070 | +10 | +0.3 | 2,800 |
3/21 | 3,035 | 3,060 | 3,035 | 3,060 | +25 | +0.8 | 4,000 |
3/19 | 3,005 | 3,035 | 3,005 | 3,035 | +15 | +0.5 | 3,200 |
3/18 | 3,010 | 3,020 | 3,005 | 3,020 | +15 | +0.5 | 2,900 |
3/15 | 3,000 | 3,010 | 2,995 | 3,005 | +5 | +0.2 | 3,300 |
3/14 | 2,999 | 3,000 | 2,994 | 3,000 | +5 | +0.2 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて