2224東証S信用
業種 食料品
コモ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,195 (24/03/27) | 2,754 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/03/27) | 2,776 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,776 | 3,195 | 2,776 | 3,000 | +224 | +8.1 | 550,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,740 | 2,780 | 2,680 | 2,776 | +48 | +1.8 | 398,000 |
| 2022 | 2,733 | 2,767 | 2,596 | 2,728 | +2 | +0.1 | 307,900 |
| 2021 | 2,560 | 2,794 | 2,537 | 2,726 | +172 | +6.7 | 485,400 |
| 2020 | 2,524 | 2,618 | 2,300 | 2,554 | +31 | +1.2 | 563,100 |
| 2019 | 2,410 | 2,582 | 2,290 | 2,523 | +72 | +2.9 | 463,900 |
| 2018 | 2,640 | 2,750 | 2,200 | 2,451 | -187 | -7.1 | 504,000 |
| 2017 | 2,330 | 2,652 | 2,312 | 2,638 | +309 | +13.3 | 519,800 |
| 2016 | 2,300 | 2,384 | 2,222 | 2,329 | +29 | +1.3 | 356,700 |
| 2015 | 2,019 | 2,390 | 2,010 | 2,300 | +289 | +14.4 | 645,800 |
| 2014 | 1,715 | 2,050 | 1,702 | 2,011 | +299 | +17.5 | 582,200 |
| 2013 | 1,579 | 1,780 | 1,579 | 1,712 | +133 | +8.4 | 514,200 |
| 2012 | 1,498 | 1,595 | 1,486 | 1,579 | +93 | +6.3 | 229,600 |
| 2011 | 1,380 | 1,537 | 1,352 | 1,486 | +106 | +7.7 | 268,400 |
| 2010 | 1,589 | 1,600 | 1,352 | 1,380 | -205 | -12.9 | 415,400 |
| 2009 | 1,525 | 1,612 | 1,490 | 1,585 | +65 | +4.3 | 182,800 |
| 2008 | 1,565 | 1,637 | 1,470 | 1,520 | -45 | -2.9 | 319,900 |
| 2007 | 1,540 | 1,593 | 1,519 | 1,565 | +25 | +1.6 | 609,400 |
| 2006 | 1,625 | 1,800 | 1,474 | 1,540 | -85 | -5.2 | 1,147,300 |
| 2005 | 1,497 | 1,686 | 1,497 | 1,625 | +128 | +8.6 | 1,171,500 |
| 2004 | 1,400 | 1,670 | 1,370 | 1,497 | +117 | +8.5 | 830,700 |
| 2003 | 1,350 | 1,550 | 1,250 | 1,380 | +40 | +3.0 | 662,900 |
| 2002 | 1,560 | 1,780 | 1,240 | 1,340 | -210 | -13.6 | 720,000 |
| 2001 | 1,500 | 1,650 | 1,380 | 1,550 | +40 | +2.7 | 633,000 |
| 2000 | 1,545 | 2,318 | 1,299 | 1,510 | -35 | -2.3 | 1,858,501 |
| 1999 | 1,190 | 3,090 | 1,132 | 1,545 | +380 | +32.6 | 1,243,662 |
| 1998 | 359 | 1,214 | 359 | 1,165 | +810 | +228.2 | 942,592 |
| 1997 | 371 | 396 | 350 | 355 | ー | ー | 569,911 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
