2237東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 80,290 (24/06/20) | 48,760 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 80,290 (24/06/20) | 61,420 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 79,390 | 79,450 | 79,190 | 79,450 | -830 | -1.0 | 915 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 79,870 | 80,290 | 79,820 | 80,280 | +370 | +0.5 | 387 |
| 6/19 | 80,000 | 80,000 | 79,800 | 79,910 | +490 | +0.6 | 778 |
| 6/18 | 79,000 | 79,540 | 79,000 | 79,420 | +1,220 | +1.6 | 1,946 |
| 6/17 | 78,180 | 78,230 | 78,050 | 78,200 | -160 | -0.2 | 828 |
| 6/14 | 78,500 | 78,500 | 78,180 | 78,360 | -140 | -0.2 | 1,629 |
| 6/13 | 78,170 | 78,500 | 78,150 | 78,500 | +1,630 | +2.1 | 1,995 |
| 6/12 | 76,710 | 76,870 | 76,600 | 76,870 | +590 | +0.8 | 1,027 |
| 6/11 | 76,110 | 76,280 | 76,110 | 76,280 | +340 | +0.5 | 2,952 |
| 6/10 | 75,500 | 75,950 | 75,500 | 75,940 | -1,060 | -1.4 | 7,462 |
| 6/7 | 76,350 | 77,000 | 76,080 | 77,000 | +860 | +1.1 | 4,747 |
| 6/6 | 76,160 | 76,300 | 76,100 | 76,140 | +1,480 | +2.0 | 1,750 |
| 6/5 | 74,570 | 74,690 | 74,490 | 74,660 | +410 | +0.6 | 651 |
| 6/4 | 74,210 | 74,350 | 74,160 | 74,250 | -290 | -0.4 | 326 |
| 6/3 | 74,400 | 74,610 | 74,380 | 74,540 | +1,850 | +2.6 | 1,453 |
| 5/31 | 72,740 | 72,820 | 72,510 | 72,690 | -550 | -0.8 | 1,120 |
| 5/30 | 73,400 | 73,400 | 72,930 | 73,240 | -1,130 | -1.5 | 689 |
| 5/29 | 75,090 | 75,090 | 74,280 | 74,370 | -810 | -1.1 | 1,422 |
| 5/28 | 75,300 | 75,300 | 75,000 | 75,180 | +180 | +0.2 | 245 |
| 5/27 | 75,020 | 75,020 | 74,610 | 75,000 | +840 | +1.1 | 476 |
| 5/24 | 73,970 | 74,250 | 73,970 | 74,160 | -1,860 | -2.5 | 1,200 |
| 5/23 | 75,770 | 76,150 | 75,470 | 76,020 | +300 | +0.4 | 1,745 |
| 5/22 | 75,650 | 75,730 | 75,650 | 75,720 | +410 | +0.5 | 1,965 |
| 5/21 | 75,420 | 75,420 | 75,250 | 75,310 | -110 | -0.2 | 521 |
| 5/20 | 75,630 | 75,630 | 75,320 | 75,420 | +450 | +0.6 | 986 |
| 5/17 | 74,970 | 75,060 | 74,920 | 74,970 | -530 | -0.7 | 2,726 |
| 5/16 | 75,480 | 75,610 | 75,320 | 75,500 | +1,810 | +2.5 | 2,897 |
| 5/15 | 73,440 | 73,790 | 73,440 | 73,690 | +750 | +1.0 | 735 |
| 5/14 | 72,910 | 72,940 | 72,800 | 72,940 | -190 | -0.3 | 332 |
| 5/13 | 72,690 | 73,130 | 72,690 | 73,130 | +440 | +0.6 | 488 |
| 5/10 | 72,680 | 72,940 | 72,640 | 72,690 | +730 | +1.0 | 438 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて