2237東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,280 (24/11/11) | 58,400 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 91,280 (24/11/11) | 61,420 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 89,350 | 89,400 | 88,940 | 89,400 | +1,550 | +1.8 | 1,794 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 82,760 | 83,020 | 82,620 | 82,730 | -1,410 | -1.7 | 650 |
| 10/7 | 84,430 | 84,540 | 84,090 | 84,140 | +1,270 | +1.5 | 840 |
| 10/4 | 82,830 | 83,200 | 82,640 | 82,870 | +100 | +0.1 | 518 |
| 10/3 | 83,410 | 83,410 | 82,770 | 82,770 | +20 | +0.0 | 532 |
| 10/2 | 82,930 | 83,180 | 82,550 | 82,750 | -1,870 | -2.2 | 896 |
| 10/1 | 84,570 | 84,870 | 84,470 | 84,620 | -1,380 | -1.6 | 1,075 |
| 9/30 | 84,340 | 86,000 | 83,910 | 86,000 | +1,310 | +1.6 | 874 |
| 9/27 | 86,000 | 86,000 | 84,200 | 84,690 | -310 | -0.4 | 2,742 |
| 9/26 | 83,970 | 85,000 | 83,970 | 85,000 | +1,280 | +1.5 | 817 |
| 9/25 | 84,120 | 84,120 | 83,690 | 83,720 | -310 | -0.4 | 546 |
| 9/24 | 83,700 | 84,030 | 83,350 | 84,030 | +630 | +0.8 | 777 |
| 9/20 | 83,420 | 83,510 | 82,770 | 83,400 | +1,260 | +1.5 | 1,179 |
| 9/19 | 82,030 | 82,600 | 81,480 | 82,140 | +510 | +0.6 | 4,836 |
| 9/18 | 81,640 | 81,720 | 81,570 | 81,630 | +150 | +0.2 | 378 |
| 9/17 | 81,580 | 81,620 | 80,520 | 81,480 | +970 | +1.2 | 13,963 |
| 9/13 | 80,600 | 80,700 | 80,510 | 80,510 | -180 | -0.2 | 923 |
| 9/12 | 79,230 | 80,690 | 79,170 | 80,690 | +3,640 | +4.7 | 2,285 |
| 9/11 | 77,640 | 77,650 | 76,840 | 77,050 | +280 | +0.4 | 2,755 |
| 9/10 | 77,270 | 77,270 | 76,770 | 76,770 | +850 | +1.1 | 341 |
| 9/9 | 75,350 | 76,030 | 75,350 | 75,920 | -2,040 | -2.6 | 870 |
| 9/6 | 78,110 | 79,000 | 77,500 | 77,960 | -240 | -0.3 | 271 |
| 9/5 | 78,380 | 78,750 | 78,200 | 78,200 | +120 | +0.2 | 356 |
| 9/4 | 78,750 | 78,800 | 76,310 | 78,080 | -4,050 | -4.9 | 1,272 |
| 9/3 | 82,150 | 82,320 | 81,910 | 82,130 | -10 | +0.0 | 422 |
| 9/2 | 82,080 | 82,300 | 82,000 | 82,140 | +970 | +1.2 | 817 |
| 8/30 | 80,990 | 81,270 | 80,830 | 81,170 | +670 | +0.8 | 481 |
| 8/29 | 79,790 | 80,510 | 79,780 | 80,500 | -1,360 | -1.7 | 1,196 |
| 8/28 | 81,650 | 81,870 | 81,620 | 81,860 | +140 | +0.2 | 479 |
| 8/27 | 81,540 | 81,780 | 81,390 | 81,720 | -390 | -0.5 | 287 |
| 8/26 | 81,940 | 82,280 | 81,870 | 82,110 | +1,050 | +1.3 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
