2237東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,280 (24/11/11) | 58,400 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 91,280 (24/11/11) | 61,420 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 89,350 | 89,400 | 88,940 | 89,400 | +1,550 | +1.8 | 1,794 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 80,780 | 81,090 | 80,730 | 81,060 | -710 | -0.9 | 507 |
| 8/22 | 81,960 | 82,030 | 81,460 | 81,770 | +310 | +0.4 | 380 |
| 8/21 | 81,240 | 81,570 | 81,240 | 81,460 | -210 | -0.3 | 407 |
| 8/20 | 81,530 | 81,690 | 81,450 | 81,670 | +1,680 | +2.1 | 347 |
| 8/19 | 80,340 | 80,420 | 79,990 | 79,990 | -190 | -0.2 | 1,603 |
| 8/16 | 79,920 | 80,190 | 79,790 | 80,180 | +2,680 | +3.5 | 5,259 |
| 8/15 | 77,190 | 77,640 | 77,170 | 77,500 | +750 | +1.0 | 1,257 |
| 8/14 | 76,050 | 76,790 | 76,050 | 76,750 | +2,200 | +3.0 | 2,975 |
| 8/13 | 74,380 | 74,640 | 74,270 | 74,550 | +760 | +1.0 | 864 |
| 8/9 | 73,760 | 74,500 | 73,260 | 73,790 | +3,790 | +5.4 | 1,106 |
| 8/8 | 71,190 | 71,190 | 69,700 | 70,000 | -2,690 | -3.7 | 3,924 |
| 8/7 | 70,830 | 72,900 | 70,820 | 72,690 | -430 | -0.6 | 1,908 |
| 8/6 | 71,460 | 73,200 | 71,190 | 73,120 | +2,550 | +3.6 | 20,015 |
| 8/5 | 73,000 | 74,300 | 70,150 | 70,570 | -5,530 | -7.3 | 15,347 |
| 8/2 | 76,780 | 76,780 | 75,670 | 76,100 | -4,520 | -5.6 | 5,897 |
| 8/1 | 81,080 | 81,080 | 80,200 | 80,620 | +2,300 | +2.9 | 4,868 |
| 7/31 | 77,420 | 78,980 | 77,280 | 78,320 | +260 | +0.3 | 1,636 |
| 7/30 | 77,650 | 78,080 | 77,460 | 78,060 | -630 | -0.8 | 1,227 |
| 7/29 | 78,340 | 78,770 | 78,280 | 78,690 | +1,830 | +2.4 | 758 |
| 7/26 | 76,620 | 77,080 | 76,560 | 76,860 | -530 | -0.7 | 973 |
| 7/25 | 77,510 | 77,670 | 77,390 | 77,390 | -2,540 | -3.2 | 2,975 |
| 7/24 | 80,090 | 80,360 | 79,730 | 79,930 | -930 | -1.2 | 685 |
| 7/23 | 81,000 | 81,060 | 80,800 | 80,860 | +980 | +1.2 | 1,931 |
| 7/22 | 80,090 | 80,090 | 79,580 | 79,880 | -1,160 | -1.4 | 340 |
| 7/19 | 80,910 | 81,040 | 80,860 | 81,040 | -1,360 | -1.7 | 1,549 |
| 7/18 | 82,360 | 82,450 | 82,260 | 82,400 | -1,500 | -1.8 | 1,190 |
| 7/17 | 84,200 | 84,210 | 83,900 | 83,900 | +260 | +0.3 | 1,296 |
| 7/16 | 83,590 | 83,650 | 83,480 | 83,640 | +1,520 | +1.9 | 1,120 |
| 7/12 | 81,960 | 82,180 | 81,910 | 82,120 | -1,230 | -1.5 | 1,364 |
| 7/11 | 83,320 | 83,410 | 83,210 | 83,350 | +1,530 | +1.9 | 1,016 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
