2237東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,280 (24/11/11) | 58,400 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 91,280 (24/11/11) | 61,420 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 91,200 | 91,400 | 91,040 | 91,160 | +660 | +0.7 | 1,479 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 74,400 | 74,610 | 74,380 | 74,540 | +1,850 | +2.6 | 1,453 |
| 5/31 | 72,740 | 72,820 | 72,510 | 72,690 | -550 | -0.8 | 1,120 |
| 5/30 | 73,400 | 73,400 | 72,930 | 73,240 | -1,130 | -1.5 | 689 |
| 5/29 | 75,090 | 75,090 | 74,280 | 74,370 | -810 | -1.1 | 1,422 |
| 5/28 | 75,300 | 75,300 | 75,000 | 75,180 | +180 | +0.2 | 245 |
| 5/27 | 75,020 | 75,020 | 74,610 | 75,000 | +840 | +1.1 | 476 |
| 5/24 | 73,970 | 74,250 | 73,970 | 74,160 | -1,860 | -2.5 | 1,200 |
| 5/23 | 75,770 | 76,150 | 75,470 | 76,020 | +300 | +0.4 | 1,745 |
| 5/22 | 75,650 | 75,730 | 75,650 | 75,720 | +410 | +0.5 | 1,965 |
| 5/21 | 75,420 | 75,420 | 75,250 | 75,310 | -110 | -0.2 | 521 |
| 5/20 | 75,630 | 75,630 | 75,320 | 75,420 | +450 | +0.6 | 986 |
| 5/17 | 74,970 | 75,060 | 74,920 | 74,970 | -530 | -0.7 | 2,726 |
| 5/16 | 75,480 | 75,610 | 75,320 | 75,500 | +1,810 | +2.5 | 2,897 |
| 5/15 | 73,440 | 73,790 | 73,440 | 73,690 | +750 | +1.0 | 735 |
| 5/14 | 72,910 | 72,940 | 72,800 | 72,940 | -190 | -0.3 | 332 |
| 5/13 | 72,690 | 73,130 | 72,690 | 73,130 | +440 | +0.6 | 488 |
| 5/10 | 72,680 | 72,940 | 72,640 | 72,690 | +730 | +1.0 | 438 |
| 5/9 | 72,150 | 72,150 | 71,850 | 71,960 | -190 | -0.3 | 301 |
| 5/8 | 72,100 | 72,150 | 71,820 | 72,150 | +150 | +0.2 | 1,009 |
| 5/7 | 71,740 | 72,000 | 71,410 | 72,000 | +3,790 | +5.6 | 2,259 |
| 5/2 | 68,080 | 68,250 | 68,060 | 68,210 | +270 | +0.4 | 879 |
| 5/1 | 67,860 | 68,030 | 67,800 | 67,940 | -2,190 | -3.1 | 3,130 |
| 4/30 | 70,230 | 70,270 | 69,990 | 70,130 | +340 | +0.5 | 1,363 |
| 4/26 | 69,520 | 69,790 | 69,490 | 69,790 | +1,580 | +2.3 | 1,561 |
| 4/25 | 68,800 | 68,800 | 68,160 | 68,210 | -1,590 | -2.3 | 2,426 |
| 4/24 | 69,400 | 69,950 | 69,400 | 69,800 | +2,050 | +3.0 | 1,542 |
| 4/23 | 67,620 | 67,750 | 67,530 | 67,750 | +530 | +0.8 | 1,855 |
| 4/22 | 66,950 | 67,220 | 66,690 | 67,220 | +610 | +0.9 | 3,033 |
| 4/19 | 67,580 | 67,580 | 65,470 | 66,610 | -1,960 | -2.9 | 11,632 |
| 4/18 | 68,210 | 68,590 | 68,130 | 68,570 | -300 | -0.4 | 1,323 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
