2237東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,280 (24/11/11) | 58,400 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 91,280 (24/11/11) | 61,420 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 91,200 | 91,400 | 91,040 | 91,160 | +660 | +0.7 | 1,479 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 69,290 | 69,290 | 68,800 | 68,870 | -200 | -0.3 | 1,651 |
| 4/16 | 70,090 | 70,090 | 68,790 | 69,070 | -2,520 | -3.5 | 3,587 |
| 4/15 | 71,420 | 71,600 | 71,110 | 71,590 | -1,540 | -2.1 | 1,981 |
| 4/12 | 73,170 | 73,220 | 73,020 | 73,130 | +1,000 | +1.4 | 1,091 |
| 4/11 | 72,170 | 72,170 | 71,800 | 72,130 | -1,540 | -2.1 | 1,609 |
| 4/10 | 73,670 | 73,760 | 73,670 | 73,670 | +160 | +0.2 | 374 |
| 4/9 | 73,450 | 73,560 | 73,370 | 73,510 | +250 | +0.3 | 178 |
| 4/8 | 73,580 | 73,580 | 73,180 | 73,260 | +1,130 | +1.6 | 392 |
| 4/5 | 71,970 | 72,140 | 71,720 | 72,130 | -1,890 | -2.6 | 899 |
| 4/4 | 74,030 | 74,180 | 73,950 | 74,020 | +820 | +1.1 | 952 |
| 4/3 | 73,520 | 73,520 | 73,200 | 73,200 | -1,100 | -1.5 | 955 |
| 4/2 | 74,370 | 74,620 | 74,280 | 74,300 | -1,110 | -1.5 | 1,238 |
| 4/1 | 74,430 | 75,930 | 74,430 | 75,410 | +410 | +0.6 | 1,686 |
| 3/29 | 76,300 | 76,300 | 74,430 | 75,000 | +90 | +0.1 | 424 |
| 3/28 | 74,750 | 74,910 | 74,750 | 74,910 | +690 | +0.9 | 918 |
| 3/27 | 73,980 | 74,270 | 73,980 | 74,220 | -110 | -0.2 | 705 |
| 3/26 | 74,220 | 74,340 | 74,190 | 74,330 | -80 | -0.1 | 568 |
| 3/25 | 74,490 | 74,570 | 74,320 | 74,410 | -490 | -0.7 | 668 |
| 3/22 | 75,000 | 75,020 | 74,740 | 74,900 | -120 | -0.2 | 1,232 |
| 3/21 | 74,760 | 75,030 | 74,710 | 75,020 | +2,740 | +3.8 | 3,339 |
| 3/19 | 72,200 | 72,290 | 72,020 | 72,280 | +360 | +0.5 | 1,231 |
| 3/18 | 71,580 | 71,920 | 71,470 | 71,920 | -410 | -0.6 | 776 |
| 3/15 | 72,310 | 72,500 | 72,280 | 72,330 | -840 | -1.2 | 986 |
| 3/14 | 73,050 | 73,170 | 72,990 | 73,170 | -50 | -0.1 | 1,196 |
| 3/13 | 73,170 | 73,220 | 73,010 | 73,220 | +930 | +1.3 | 2,241 |
| 3/12 | 71,970 | 72,300 | 71,920 | 72,290 | +420 | +0.6 | 2,299 |
| 3/11 | 71,960 | 72,000 | 71,590 | 71,870 | -1,030 | -1.4 | 1,657 |
| 3/8 | 72,780 | 72,990 | 72,680 | 72,900 | +1,610 | +2.3 | 2,244 |
| 3/7 | 71,330 | 71,400 | 70,880 | 71,290 | +480 | +0.7 | 168 |
| 3/6 | 70,820 | 70,850 | 70,650 | 70,810 | -1,040 | -1.5 | 761 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
