2238東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ インバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,462 (24/01/04) | 6,590 (24/12/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,462 (24/01/04) | 6,590 (24/12/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,639 | 6,652 | 6,620 | 6,641 | +15 | +0.2 | 1,397 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 6,602 | 6,658 | 6,590 | 6,626 | +10 | +0.2 | 3,389 |
| 12/6 | 6,652 | 6,671 | 6,604 | 6,616 | -57 | -0.9 | 4,285 |
| 11/29 | 6,705 | 6,732 | 6,661 | 6,673 | -73 | -1.1 | 8,133 |
| 11/22 | 6,870 | 6,870 | 6,720 | 6,746 | -50 | -0.7 | 44,148 |
| 11/15 | 6,699 | 6,796 | 6,670 | 6,796 | +79 | +1.2 | 3,872 |
| 11/8 | 7,024 | 7,038 | 6,708 | 6,717 | -297 | -4.2 | 17,053 |
| 11/1 | 6,882 | 7,039 | 6,854 | 7,014 | +110 | +1.6 | 16,467 |
| 10/25 | 6,834 | 6,916 | 6,831 | 6,904 | +41 | +0.6 | 10,213 |
| 10/18 | 6,836 | 6,894 | 6,831 | 6,863 | -73 | -1.1 | 6,011 |
| 10/11 | 6,968 | 7,045 | 6,918 | 6,936 | -92 | -1.3 | 3,886 |
| 10/4 | 6,976 | 7,150 | 6,947 | 7,028 | +56 | +0.8 | 9,876 |
| 9/27 | 6,998 | 7,022 | 6,953 | 6,972 | -41 | -0.6 | 10,629 |
| 9/20 | 7,102 | 7,153 | 7,010 | 7,013 | -132 | -1.9 | 26,175 |
| 9/13 | 7,400 | 7,400 | 7,139 | 7,145 | -141 | -1.9 | 8,909 |
| 9/6 | 7,097 | 7,304 | 7,084 | 7,286 | +147 | +2.1 | 12,768 |
| 8/30 | 7,107 | 7,201 | 7,091 | 7,139 | -8 | -0.1 | 28,476 |
| 8/23 | 7,186 | 7,216 | 7,103 | 7,147 | -42 | -0.6 | 11,312 |
| 8/16 | 7,476 | 7,754 | 7,150 | 7,189 | -361 | -4.8 | 14,996 |
| 8/9 | 7,558 | 7,755 | 7,441 | 7,550 | +142 | +1.9 | 88,136 |
| 8/2 | 7,307 | 7,425 | 7,200 | 7,408 | +28 | +0.4 | 43,597 |
| 7/26 | 7,243 | 7,394 | 7,196 | 7,380 | -83 | -1.1 | 22,870 |
| 7/19 | 7,097 | 7,463 | 7,066 | 7,463 | +302 | +4.2 | 3,948 |
| 7/12 | 7,115 | 7,202 | 7,104 | 7,161 | -62 | -0.9 | 1,651 |
| 7/5 | 7,304 | 7,320 | 7,221 | 7,223 | -50 | -0.7 | 2,651 |
| 6/28 | 7,298 | 7,327 | 7,252 | 7,273 | -12 | -0.2 | 6,534 |
| 6/21 | 7,342 | 7,437 | 7,246 | 7,285 | -52 | -0.7 | 4,914 |
| 6/14 | 7,470 | 7,496 | 7,337 | 7,337 | -262 | -3.5 | 31,205 |
| 6/7 | 7,535 | 7,599 | 7,401 | 7,599 | -24 | -0.3 | 4,567 |
| 5/31 | 7,524 | 7,738 | 7,496 | 7,623 | +73 | +1.0 | 15,359 |
| 5/24 | 7,490 | 7,568 | 7,452 | 7,550 | +39 | +0.5 | 4,960 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
