2239東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＳ＆Ｐ レバ２倍 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,900 (24/11/11) | 12,525 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,900 (24/11/11) | 13,185 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 19,440 | 19,555 | 19,355 | 19,540 | -30 | -0.2 | 7,240 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 15,670 | 15,705 | 15,630 | 15,675 | -75 | -0.5 | 1,550 |
| 5/30 | 15,815 | 15,845 | 15,730 | 15,750 | -295 | -1.8 | 1,800 |
| 5/29 | 16,280 | 16,280 | 16,045 | 16,045 | -145 | -0.9 | 2,140 |
| 5/28 | 16,110 | 16,210 | 16,110 | 16,190 | +40 | +0.3 | 1,930 |
| 5/27 | 16,070 | 16,150 | 16,025 | 16,150 | +180 | +1.1 | 1,560 |
| 5/24 | 16,260 | 16,260 | 15,945 | 15,970 | -420 | -2.6 | 3,560 |
| 5/23 | 16,275 | 16,410 | 16,260 | 16,390 | +85 | +0.5 | 4,060 |
| 5/22 | 16,210 | 16,345 | 16,210 | 16,305 | +80 | +0.5 | 1,880 |
| 5/21 | 16,400 | 16,400 | 16,220 | 16,225 | -20 | -0.1 | 280 |
| 5/20 | 16,550 | 16,550 | 16,225 | 16,245 | +95 | +0.6 | 610 |
| 5/17 | 16,155 | 16,165 | 16,135 | 16,150 | -110 | -0.7 | 1,180 |
| 5/16 | 16,260 | 16,300 | 15,900 | 16,260 | +375 | +2.4 | 1,880 |
| 5/15 | 15,800 | 15,895 | 15,800 | 15,885 | +195 | +1.2 | 1,760 |
| 5/14 | 15,710 | 15,710 | 15,680 | 15,690 | -55 | -0.4 | 750 |
| 5/13 | 15,705 | 15,745 | 15,540 | 15,745 | +35 | +0.2 | 3,730 |
| 5/10 | 15,480 | 15,710 | 15,480 | 15,710 | +230 | +1.5 | 5,260 |
| 5/9 | 15,405 | 15,505 | 15,405 | 15,480 | -320 | -2.0 | 820 |
| 5/8 | 15,800 | 15,800 | 15,500 | 15,800 | +70 | +0.5 | 500 |
| 5/7 | 14,835 | 15,740 | 14,835 | 15,730 | +1,020 | +6.9 | 2,510 |
| 5/2 | 14,665 | 14,720 | 14,665 | 14,710 | +65 | +0.4 | 1,190 |
| 5/1 | 14,630 | 14,660 | 14,615 | 14,645 | -450 | -3.0 | 2,510 |
| 4/30 | 15,135 | 15,135 | 15,085 | 15,095 | +60 | +0.4 | 1,450 |
| 4/26 | 14,980 | 15,035 | 14,970 | 15,035 | +355 | +2.4 | 2,240 |
| 4/25 | 14,730 | 14,750 | 14,680 | 14,680 | -350 | -2.3 | 2,990 |
| 4/24 | 14,955 | 15,030 | 14,945 | 15,030 | +465 | +3.2 | 3,860 |
| 4/23 | 14,555 | 14,840 | 14,525 | 14,565 | +135 | +0.9 | 1,250 |
| 4/22 | 14,410 | 14,430 | 14,380 | 14,430 | +95 | +0.7 | 2,350 |
| 4/19 | 14,535 | 14,535 | 14,095 | 14,335 | -430 | -2.9 | 8,890 |
| 4/18 | 14,800 | 15,000 | 14,670 | 14,765 | -145 | -1.0 | 1,110 |
| 4/17 | 14,900 | 14,910 | 14,840 | 14,910 | +25 | +0.2 | 1,530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
