2239東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＳ＆Ｐ レバ２倍 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,900 (24/11/11) | 12,525 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,900 (24/11/11) | 13,185 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 19,440 | 19,555 | 19,355 | 19,540 | -30 | -0.2 | 7,240 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 15,150 | 15,150 | 14,800 | 14,885 | -530 | -3.4 | 3,850 |
| 4/15 | 15,370 | 15,415 | 15,320 | 15,415 | -325 | -2.1 | 3,480 |
| 4/12 | 15,735 | 15,765 | 15,725 | 15,740 | +210 | +1.4 | 2,410 |
| 4/11 | 15,480 | 15,880 | 15,460 | 15,530 | -350 | -2.2 | 2,710 |
| 4/10 | 15,845 | 15,880 | 15,845 | 15,880 | +50 | +0.3 | 1,650 |
| 4/9 | 15,815 | 15,835 | 15,800 | 15,830 | +65 | +0.4 | 430 |
| 4/8 | 15,825 | 15,825 | 15,760 | 15,765 | +250 | +1.6 | 990 |
| 4/5 | 15,490 | 15,525 | 15,460 | 15,515 | -430 | -2.7 | 2,670 |
| 4/4 | 15,940 | 15,985 | 15,940 | 15,945 | +170 | +1.1 | 2,690 |
| 4/3 | 15,845 | 15,845 | 15,775 | 15,775 | -235 | -1.5 | 990 |
| 4/2 | 16,035 | 16,040 | 16,010 | 16,010 | -245 | -1.5 | 3,310 |
| 4/1 | 16,380 | 16,380 | 16,250 | 16,255 | +90 | +0.6 | 1,390 |
| 3/29 | 16,995 | 16,995 | 16,075 | 16,165 | +20 | +0.1 | 890 |
| 3/28 | 16,120 | 16,145 | 16,110 | 16,145 | +150 | +0.9 | 760 |
| 3/27 | 15,950 | 16,005 | 15,940 | 15,995 | -25 | -0.2 | 1,050 |
| 3/26 | 15,995 | 16,020 | 15,990 | 16,020 | +5 | +0.0 | 560 |
| 3/25 | 16,055 | 16,065 | 16,015 | 16,015 | -110 | -0.7 | 1,810 |
| 3/22 | 16,150 | 16,160 | 16,090 | 16,125 | -30 | -0.2 | 2,520 |
| 3/21 | 16,105 | 16,155 | 16,085 | 16,155 | +595 | +3.8 | 4,210 |
| 3/19 | 15,555 | 15,560 | 15,515 | 15,560 | +75 | +0.5 | 890 |
| 3/18 | 15,405 | 15,485 | 15,385 | 15,485 | -90 | -0.6 | 1,570 |
| 3/15 | 15,580 | 15,605 | 15,565 | 15,575 | -165 | -1.1 | 1,630 |
| 3/14 | 15,730 | 15,740 | 15,710 | 15,740 | -175 | -1.1 | 900 |
| 3/13 | 15,760 | 15,915 | 15,705 | 15,915 | +215 | +1.4 | 4,200 |
| 3/12 | 15,490 | 15,700 | 15,480 | 15,700 | +290 | +1.9 | 1,980 |
| 3/11 | 15,460 | 15,460 | 15,390 | 15,410 | -270 | -1.7 | 1,710 |
| 3/8 | 15,635 | 15,680 | 15,625 | 15,680 | +385 | +2.5 | 2,830 |
| 3/7 | 15,330 | 15,350 | 15,235 | 15,295 | +60 | +0.4 | 2,480 |
| 3/6 | 15,240 | 15,365 | 15,080 | 15,235 | -220 | -1.4 | 2,660 |
| 3/5 | 15,470 | 15,485 | 15,435 | 15,455 | -70 | -0.5 | 1,040 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
